Tapis/SOL Pool
The live Tapis/SOL price today is $0.091147, with a 24-hour trading volume of $13.36K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091147
- 24h Volume
- $13.36K
- 24h Buy Volume
- $6.74K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 684
- 24h Buys
- 260
- 24h Sells
- 424
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -42.61%
- 24 Hours
- -100.00%
Tokens in this pool
Tapis Crude (Tapis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading Tapis (Tapis Crude)
Tapis/SOL on Meteora DBCRecent Transactions
- : 11317074409700 Tapis for -10000 SOL
- : -297672243738231 Tapis for 404110 SOL
- : -57019505845761 Tapis for 135357 SOL
- : 3782460298774 Tapis for -10000 SOL
- : -237547977187765 Tapis for 1237181 SOL
- : -4734227605 Tapis for 19 SOL
- : 9598665591284 Tapis for -40000 SOL
- : -118699104357414 Tapis for 696869 SOL
- : 57019505845761 Tapis for -399600 SOL
- : 118699104357414 Tapis for -500000 SOL
Tapis / SOL
Tapis/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tapis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:49 AM | Buy | $0.0107465 | 0.0128837 | 11.32M | 0.041000 | $0.038448 | 3UbRk...wuHYa |
Mar 9 05:49 AM | Sell | $0.091147 | 0.0111358 | 297.67M | 0.034042 | $0.0341 | 2UjYN...TcnAr |
Mar 9 03:17 AM | Sell | $0.091999 | 0.0112374 | 57.02M | 0.031354 | $0.0114 | 5t3dV...41KMC |
Mar 9 12:00 AM | Buy | $0.092157 | 0.0112644 | 3.78M | 0.041000 | $0.038159 | 5ekSH...WeCLP |
Mar 9 12:00 AM | Sell | $0.094249 | 0.0115209 | 237.55M | 0.021238 | $0.1009 | 3Dt5k...iJvJ5 |
Mar 8 11:18 PM | Sell | $0.093300 | 0.0114014 | 4.73K | 0.071900 | $0.051563 | 57U4F...gY4Hz |
Mar 8 11:17 PM | Buy | $0.093427 | 0.0114168 | 9.60M | 0.044000 | $0.023289 | BjbsR...KZB9N |
Mar 8 11:17 PM | Sell | $0.094831 | 0.0115871 | 118.70M | 0.036969 | $0.0573 | 5NHzQ...p3DEd |
Mar 8 11:17 PM | Buy | $0.095767 | 0.0117009 | 57.02M | 0.033996 | $0.0329 | 3TvFn...K7SSn |
Mar 8 11:17 PM | Buy | $0.093466 | 0.0114213 | 118.70M | 0.035000 | $0.0411 | 2veMo...W9mrL |
Mar 8 11:17 PM | Sell | $0.094519 | 0.0115492 | 194.36M | 0.021068 | $0.0878 | 4MRiv...zpezi |
Mar 8 11:17 PM | Sell | $0.098930 | 0.0101086 | 23.44M | 0.032544 | $0.0209 | 4oZcH...jCAKY |
Mar 8 11:17 PM | Buy | $0.099519 | 0.0101157 | 8.64M | 0.031000 | $0.028228 | 31TKa...5YDwB |
Mar 8 11:17 PM | Buy | $0.098986 | 0.0101093 | 4.58M | 0.045000 | $0.024114 | 5YeBP...HvpxL |
Mar 8 11:17 PM | Sell | $0.099768 | 0.0101187 | 23.44M | 0.032781 | $0.0229 | 4Yuav...7pkjg |
Mar 8 11:17 PM | Buy | $0.096995 | 0.0118496 | 117.71M | 0.021000 | $0.0823 | 5FL5U...M3j9Y |
Mar 8 11:17 PM | Sell | $0.081021 | 0.0101240 | 185.10M | 0.022295 | $0.1889 | 4UJk7...zYFA4 |
Mar 8 11:17 PM | Buy | $0.081757 | 0.0102134 | 46.88M | 0.021000 | $0.0823 | 2W5Y6...bTrJt |
Mar 8 11:17 PM | Buy | $0.096863 | 0.0118336 | 179.96M | 0.021500 | $0.1235 | JSYJy...yhMDY |
Mar 8 11:17 PM | Buy | $0.091335 | 0.0111621 | 617.01M | 0.021000 | $0.0823 | 36gKx...ByjLR |
