Yahu/SOL Pool
The live Yahu/SOL price today is $0.0107888, with a 24-hour trading volume of $32.85K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107888
- 24h Volume
- $32.85K
- 24h Buy Volume
- $16.46K
- 24h Sell Volume
- $16.39K
- Liquidity
- No data
- 24h Transactions
- 2026
- 24h Buys
- 746
- 24h Sells
- 1280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.61%
- 24 Hours
- -100.00%
Tokens in this pool
Agent Yahu (Yahu) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading Yahu (Agent Yahu)
Yahu/SOL on Meteora DBCRecent Transactions
- : -36991584546173 Yahu for 33593 SOL
- : -1818999411797 Yahu for 1728 SOL
- : -36991584546172 Yahu for 36884 SOL
- : 9679937398907 Yahu for -10000 SOL
- : -484923169941094 Yahu for 1247020 SOL
- : 297783610794239 Yahu for -1000000 SOL
- : 5823393174309 Yahu for -10000 SOL
- : -146043979481217 Yahu for 324027 SOL
- : 37105138328644 Yahu for -100000 SOL
- : -27418566338983 Yahu for 72269 SOL
Yahu / SOL
Yahu/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yahu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:18 PM | Sell | $0.0107888 | 0.0129082 | 36.99M | 0.043360 | $0.022918 | 59D2B...qp3cy |
Mar 14 05:29 PM | Sell | $0.0108270 | 0.0129500 | 1.82M | 0.051728 | $0.031505 | 2Ny9W...Nez8v |
Mar 14 06:10 AM | Sell | $0.0108778 | 0.0129971 | 36.99M | 0.043689 | $0.023248 | 3qBTw...Qc2Zy |
Mar 14 06:10 AM | Buy | $0.0109095 | 0.0111034 | 9.68M | 0.041000 | $0.038804 | FHgMq...3tCyL |
Mar 14 06:10 AM | Sell | $0.092264 | 0.0112572 | 484.92M | 0.021248 | $0.1098 | 2qqND...X8vPc |
Mar 14 03:49 AM | Buy | $0.092969 | 0.0113359 | 297.78M | 0.021000 | $0.0884 | 5aR2S...vEu1Z |
Mar 14 03:49 AM | Buy | $0.091518 | 0.0111718 | 5.82M | 0.041000 | $0.038839 | 33rfu...xLe8w |
Mar 14 03:49 AM | Sell | $0.091962 | 0.0112219 | 146.04M | 0.033241 | $0.0286 | 5YoQF...oCQJP |
Mar 14 01:59 AM | Buy | $0.092379 | 0.0112696 | 37.11M | 0.031000 | $0.028826 | 614LR...XkXtB |
Mar 14 01:59 AM | Sell | $0.092327 | 0.0112636 | 27.42M | 0.047227 | $0.026378 | 48yF7...92HrA |
Mar 14 01:16 AM | Buy | $0.092383 | 0.0112708 | 14.77M | 0.044000 | $0.023520 | 5Ewma...xgudf |
Mar 14 01:16 AM | Buy | $0.091792 | 0.0112034 | 146.04M | 0.032970 | $0.0262 | 61u1w...icFDP |
Mar 14 01:16 AM | Buy | $0.091250 | 0.0111420 | 70.47M | 0.031000 | $0.028809 | Duzo3...A5sin |
Mar 14 01:16 AM | Buy | $0.091054 | 0.0111196 | 50.18M | 0.046000 | $0.025285 | 42h3V...WDruD |
Mar 14 01:16 AM | Sell | $0.094364 | 0.0114955 | 594.65M | 0.022947 | $0.2595 | AqXqZ...Vm2ar |
Mar 14 01:16 AM | Sell | $0.082229 | 0.0102530 | 22.43M | 0.035675 | $0.0500 | 5BBF3...sFV69 |
Mar 14 01:16 AM | Buy | $0.082508 | 0.0102847 | 3.51M | 0.031000 | $0.028809 | 4erzG...m1tCe |
Mar 14 01:16 AM | Buy | $0.082422 | 0.0102749 | 1.82M | 0.045000 | $0.024405 | 8W3Xj...twnwS |
Mar 14 01:16 AM | Buy | $0.082359 | 0.0102679 | 2.24M | 0.046000 | $0.025285 | 2u3Gz...tjt71 |
Mar 14 01:16 AM | Buy | $0.081767 | 0.0102006 | 49.85M | 0.021000 | $0.0881 | 3EdHD...3xHZP |
