SOL/SPL Pool
The live SOL/SPL price today is $88.51, with a 24-hour trading volume of $2.76K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.51
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.70K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 6955012 SOL for -248699971609 SPL
- : 200093053 SOL for -7105960260900 SPL
- : 202779497 SOL for -7105960260900 SPL
- : -7143001 SOL for 248699971609 SPL
- : -202684564 SOL for 7105960260900 SPL
- : -200000000 SOL for 7105960260900 SPL
- : 577400302 SOL for -20261713489443 SPL
- : 878465704 SOL for -29399746299567 SPL
- : 1534014060 SOL for -47584765562831 SPL
- : 1669756059 SOL for -47007728855365 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:23 PM | Buy | $88.51 | 35.76M | 0.026956 | 248.70K | $0.6156 | 57pSK...BXfNZ |
Mar 13 06:20 PM | Buy | $88.64 | 35.51M | 0.2001 | 7.11M | $17.74 | 4wE1M...nZq2T |
Mar 13 06:20 PM | Buy | $88.59 | 35.04M | 0.2028 | 7.11M | $17.96 | isCjt...ZUMKn |
Mar 13 06:18 PM | Sell | $88.89 | 34.82M | 0.027144 | 248.70K | $0.6349 | TEFJ3...HzLX9 |
Mar 13 06:16 PM | Sell | $89.00 | 35.06M | 0.2027 | 7.11M | $18.04 | 5PkxW...oYPev |
Mar 13 06:16 PM | Sell | $89.00 | 35.53M | 0.2000 | 7.11M | $17.80 | jQKM8...BafWo |
Mar 13 06:16 PM | Buy | $89.00 | 35.09M | 0.5774 | 20.26M | $51.39 | 37YHR...Ds8x7 |
Mar 13 06:16 PM | Buy | $89.00 | 33.47M | 0.8785 | 29.40M | $78.19 | 4fYTH...LBvuC |
Mar 13 06:16 PM | Buy | $89.00 | 31.02M | 1.53 | 47.58M | $136.53 | 4Rc5f...2Qdt2 |
Mar 13 06:16 PM | Buy | $89.00 | 28.15M | 1.67 | 47.01M | $148.61 | 5Z6yt...57Uq8 |
Mar 13 06:16 PM | Buy | $89.00 | 25.52M | 1.74 | 44.30M | $154.53 | 26ibm...8xN7Q |
Mar 13 06:16 PM | Buy | $89.00 | 23.70M | 0.9177 | 21.75M | $81.68 | 2Kq1f...A5ARB |
Mar 13 06:16 PM | Buy | $89.00 | 22.24M | 1.48 | 32.94M | $131.86 | 39joZ...SpAKE |
Mar 13 06:16 PM | Buy | $89.00 | 20.47M | 1.75 | 35.73M | $155.38 | 2FoS5...5Xzdt |
Mar 13 06:16 PM | Buy | $89.00 | 18.93M | 1.39 | 26.38M | $124.01 | X7fmQ...n5w9L |
Mar 13 06:16 PM | Buy | $89.02 | 18.10M | 0.4807 | 8.70M | $42.79 | LrxfM...USrPk |
Mar 13 06:16 PM | Sell | $89.02 | 18.37M | 1.11 | 20.36M | $98.65 | 2p5Wh...PtsEQ |
Mar 13 06:16 PM | Sell | $89.02 | 19.37M | 1.06 | 20.62M | $94.78 | 2wQMX...iW9je |
Mar 13 06:16 PM | Sell | $89.02 | 20.43M | 1.09 | 22.19M | $96.71 | 5pyrV...JV4fE |
Mar 13 06:16 PM | Sell | $89.02 | 21.61M | 1.11 | 23.94M | $98.65 | 9a878...E7t5E |
