SOL/SMORT Pool
The live SOL/SMORT price today is $88.80, with a 24-hour trading volume of $248.33K. This pair has changed -0.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $248.33K
- 24h Buy Volume
- $121.59K
- 24h Sell Volume
- $126.74K
- Liquidity
- No data
- 24h Transactions
- 959
- 24h Buys
- 337
- 24h Sells
- 622
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) Galaxy Brain (SMORT)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -5000 SOL for 1144164170718 SMORT
- : 3800000000 SOL for -4439815199587 SMORT
- : -600000 SOL for 690870407 SMORT
- : -995000000 SOL for 1148408996669 SMORT
- : 4300000000 SOL for -4951262187694 SMORT
- : -3900000000 SOL for 4461679226215 SMORT
- : -4260000000 SOL for 4969195529931 SMORT
- : 3800000000 SOL for -4461861315744 SMORT
- : -3810000000 SOL for 4449064688594 SMORT
- : 4099999999 SOL for -4810671189991 SMORT
SOL / SMORT
SOL/SMORT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMORT) | SOL | SMORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:53 PM | Sell | $88.80 | 228.83B | 0.055000 | 1.14M | $0.034440 | 4zzJX...cG1pX |
Mar 13 06:52 PM | Buy | $88.84 | 1.17M | 3.80 | 4.44M | $337.61 | 4CjWZ...W9gTX |
Mar 13 06:52 PM | Sell | $88.84 | 1.15M | 0.036000 | 690.87 | $0.0533 | 2iJ2N...RaLMH |
Mar 13 06:52 PM | Sell | $88.84 | 1.15M | 0.9950 | 1.15M | $88.40 | 48jqs...ebuTE |
Mar 13 06:52 PM | Buy | $88.84 | 1.15M | 4.30 | 4.95M | $382.03 | 3GUmW...GCm46 |
Mar 13 06:52 PM | Sell | $88.84 | 1.14M | 3.90 | 4.46M | $346.49 | 43jXr...KyPBK |
Mar 13 06:52 PM | Sell | $88.84 | 1.17M | 4.26 | 4.97M | $378.48 | 3g4EP...gcJxm |
Mar 13 06:52 PM | Buy | $88.84 | 1.17M | 3.80 | 4.46M | $337.61 | 5yNCe...NHuVj |
Mar 13 06:52 PM | Sell | $88.84 | 1.17M | 3.81 | 4.45M | $338.49 | eQ536...HuWmS |
Mar 13 06:52 PM | Buy | $88.84 | 1.17M | 4.10 | 4.81M | $364.25 | 2UQ7o...boY6P |
Mar 13 06:52 PM | Sell | $88.84 | 1.17M | 4.25 | 4.96M | $377.58 | nJaiC...1XXNc |
Mar 13 06:52 PM | Buy | $88.84 | 1.17M | 3.90 | 4.58M | $346.48 | 5FLvd...T2cBL |
Mar 13 06:52 PM | Buy | $88.84 | 1.15M | 3.80 | 4.38M | $337.60 | 5rdd4...ZCATo |
Mar 13 06:52 PM | Sell | $88.84 | 1.15M | 4.26 | 4.89M | $378.47 | 5kFA8...SGPns |
Mar 13 06:52 PM | Sell | $88.84 | 1.17M | 4.15 | 4.86M | $368.70 | 2QSqt...iXGtX |
Mar 13 06:52 PM | Buy | $88.84 | 1.18M | 4.40 | 5.18M | $390.91 | 4Hh5T...BHixH |
Mar 13 06:52 PM | Sell | $88.84 | 1.16M | 0.039000 | 1.04K | $0.0800 | 2chLX...ztus1 |
Mar 13 06:52 PM | Sell | $88.84 | 1.17M | 4.11 | 4.81M | $365.15 | 3yxEy...YLyyF |
Mar 13 06:52 PM | Buy | $88.84 | 1.18M | 3.90 | 4.59M | $346.49 | 5WnLB...ujk8Q |
Mar 13 06:52 PM | Sell | $88.87 | 1.17M | 4.13 | 4.84M | $367.02 | oTPvj...egFdc |
