Google AI/SOL Pool
The live Google AI/SOL price today is $0.091218, with a 24-hour trading volume of $0.1636. This pair has changed -80.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091218
- 24h Volume
- $0.1636
- 24h Buy Volume
- $0.026176
- 24h Sell Volume
- $0.1574
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- -80.32%
Tokens in this pool
GoogleAI coin🔥 (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading Google AI (GoogleAI coin🔥)
Google AI/SOL on Meteora DBCRecent Transactions
- : -5290501431896 Google AI for 7398 SOL
- : -2563786402394 Google AI for 3615 SOL
- : 44377424999382 Google AI for -60000 SOL
- : 7815048668101 Google AI for -10000 SOL
- : -543772896726080 Google AI for 1557678 SOL
- : -30807249555081 Google AI for 214916 SOL
- : -65414111223620 Google AI for 587456 SOL
- : 3760571626259 Google AI for -40000 SOL
- : 30807249555081 Google AI for -297000 SOL
- : -53520636455688 Google AI for 551903 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.091218 | 0.0111399 | 5.29M | 0.057398 | $0.036440 | 5DRru...8LBHJ |
Mar 14 05:00 PM | Sell | $0.091228 | 0.0111411 | 2.56M | 0.053615 | $0.033148 | 53xEd...svxzY |
Mar 13 10:06 PM | Buy | $0.091193 | 0.0111353 | 44.38M | 0.046000 | $0.025294 | 5qjgk...nCFSd |
Mar 13 10:06 PM | Buy | $0.091129 | 0.0111280 | 7.82M | 0.041000 | $0.038822 | 24rCE...hD2sE |
Mar 13 10:06 PM | Sell | $0.092528 | 0.0112865 | 543.77M | 0.021558 | $0.1374 | 4Zhdy...KM6MC |
Mar 13 09:34 PM | Sell | $0.096185 | 0.0116977 | 30.81M | 0.032150 | $0.0191 | HJmdQ...oJPJ7 |
Mar 13 06:13 PM | Sell | $0.097983 | 0.0118981 | 65.41M | 0.035875 | $0.0522 | MbYTR...DNDji |
Mar 13 05:30 PM | Buy | $0.099503 | 0.0101064 | 3.76M | 0.044000 | $0.023574 | 3JXy3...kfCZX |
Mar 13 05:30 PM | Buy | $0.098609 | 0.0119641 | 30.81M | 0.032970 | $0.0265 | 4vfAb...enf5p |
Mar 13 05:30 PM | Sell | $0.099208 | 0.0101032 | 53.52M | 0.035520 | $0.0493 | 65iRA...9ejML |
Mar 13 05:30 PM | Sell | $0.081376 | 0.0101540 | 68.55M | 0.021056 | $0.0943 | 2X2TU...D7axz |
Mar 13 05:30 PM | Buy | $0.081742 | 0.0101951 | 2.56M | 0.045000 | $0.024465 | 2og2p...b9YAT |
Mar 13 05:30 PM | Buy | $0.081688 | 0.0101891 | 5.29M | 0.031000 | $0.028930 | GFBnZ...ukJqp |
Mar 13 05:30 PM | Buy | $0.081303 | 0.0101459 | 68.55M | 0.021000 | $0.0893 | 4kTYz...MQM4j |
Mar 13 05:30 PM | Buy | $0.097508 | 0.0118408 | 118.93M | 0.021000 | $0.0893 | 3qPhc...unfza |
Mar 13 05:30 PM | Buy | $0.092464 | 0.0112759 | 543.77M | 0.021500 | $0.1339 | 4nFgq...Gfnnd |
Mar 13 05:30 PM | Sell | $0.061264 | 0.081415 | 986.42M | 1.40 | $124.63 | 4yDGy...Lmbvr |
Mar 13 05:24 PM | Sell | $0.031225 | 0.051363 | 7.00K | 0.029532 | $0.8566 | 4tyjS...PG79o |
Mar 13 05:19 PM | Sell | $0.031076 | 0.051198 | 6.20K | 0.027429 | $0.6675 | 3RYuG...ES96s |
Mar 13 05:14 PM | Sell | $0.049457 | 0.051052 | 12.42K | 0.0131 | $1.17 | Gfnmm...CEQSb |
