SOL/SPL Pool
The live SOL/SPL price today is $84.09, with a 24-hour trading volume of $36.46K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.09
- 24h Volume
- $36.46K
- 24h Buy Volume
- $18.33K
- 24h Sell Volume
- $18.13K
- Liquidity
- No data
- 24h Transactions
- 3165
- 24h Buys
- 622
- 24h Sells
- 2543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10650941 SOL for -374608991149 SPL
- : 41959342 SOL for -1473208271964 SPL
- : 15219767 SOL for -533363849292 SPL
- : 19192087 SOL for -671807462586 SPL
- : 7565970 SOL for -264608692930 SPL
- : 249578698 SOL for -8655277034750 SPL
- : 64987068 SOL for -2230596987900 SPL
- : 10228869 SOL for -350231603201 SPL
- : 10228869 SOL for -349998042894 SPL
- : 5274698 SOL for -180391493931 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:07 AM | Buy | $84.09 | 35.17M | 0.0107 | 374.61K | $0.8957 | 43T1a...4Emor |
Mar 9 06:15 AM | Buy | $83.99 | 35.11M | 0.0420 | 1.47M | $3.52 | 2X999...Jo6b3 |
Mar 9 06:14 AM | Buy | $83.99 | 35.04M | 0.0152 | 533.36K | $1.28 | 3BUea...WcgzX |
Mar 9 05:53 AM | Buy | $84.26 | 35.00M | 0.0192 | 671.81K | $1.62 | 33kHy...j3yuD |
Mar 9 05:50 AM | Buy | $84.54 | 34.97M | 0.027566 | 264.61K | $0.6396 | 3FLNv...AvuFS |
Mar 9 05:50 AM | Buy | $84.54 | 34.68M | 0.2496 | 8.66M | $21.10 | 2KzgB...huViA |
Mar 9 05:50 AM | Buy | $84.56 | 34.32M | 0.0650 | 2.23M | $5.50 | 4XRJA...gvvnq |
Mar 9 05:47 AM | Buy | $84.08 | 34.24M | 0.0102 | 350.23K | $0.8600 | 2pTBx...c3wUj |
Mar 9 05:47 AM | Buy | $84.14 | 34.22M | 0.0102 | 350.00K | $0.8606 | 3dftQ...yRUKA |
Mar 9 05:47 AM | Buy | $84.24 | 34.20M | 0.025275 | 180.39K | $0.4444 | 3LRpb...5eMXh |
Mar 9 05:35 AM | Buy | $83.85 | 34.15M | 0.0409 | 1.40M | $3.43 | 4bqRr...drHq2 |
Mar 9 05:33 AM | Buy | $83.81 | 34.10M | 0.023812 | 129.95K | $0.3194 | 2Uv8G...PwBeq |
Mar 9 05:26 AM | Buy | $83.46 | 34.09M | 0.038213 | 28.00K | $0.0685 | RdFfX...RMCqa |
Mar 9 05:22 AM | Buy | $83.55 | 34.08M | 0.0134 | 457.02K | $1.12 | 3Du5o...ybxH3 |
Mar 9 05:10 AM | Buy | $83.40 | 33.87M | 0.1713 | 5.80M | $14.29 | L2RqU...zTpMZ |
Mar 9 05:09 AM | Buy | $83.40 | 33.51M | 0.1642 | 5.50M | $13.69 | 4MXxA...bNYGx |
Mar 9 05:08 AM | Buy | $83.36 | 33.30M | 0.0260 | 865.56K | $2.17 | 26f92...YSAi8 |
Mar 9 05:07 AM | Buy | $83.38 | 33.16M | 0.1121 | 3.72M | $9.34 | 3t7HF...UGa8h |
Mar 9 05:03 AM | Buy | $83.23 | 32.68M | 0.3435 | 11.22M | $28.59 | 5pLGX...znBqC |
Mar 9 05:02 AM | Buy | $83.19 | 32.32M | 0.025108 | 165.04K | $0.4249 | 4Cn8n...4dMT6 |
