SOL/SPL Pool
The live SOL/SPL price today is $82.51, with a 24-hour trading volume of $30.79K. This pair has changed 0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.51
- 24h Volume
- $30.79K
- 24h Buy Volume
- $16.21K
- 24h Sell Volume
- $14.58K
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 350
- 24h Sells
- 427
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 105148794 SOL for -3747686379631 SPL
- : 987654319 SOL for -33964504799642 SPL
- : -987654320 SOL for 33964504799642 SPL
- : 41681728 SOL for -1478373813758 SPL
- : 137838810 SOL for -4859907428198 SPL
- : 388662404 SOL for -13468205044159 SPL
- : 164181990 SOL for -5587353932169 SPL
- : 78730228 SOL for -2658253574567 SPL
- : 38847809 SOL for -1306678338065 SPL
- : 75836577 SOL for -2541398892486 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:40 PM | Buy | $82.51 | 35.64M | 0.1051 | 3.75M | $8.68 | 3apF1...vnJSY |
Mar 8 07:27 PM | Buy | $82.33 | 34.39M | 0.9877 | 33.96M | $81.31 | 3ZpeL...caT3y |
Mar 8 07:27 PM | Sell | $82.34 | 34.39M | 0.9877 | 33.96M | $81.32 | 2kY1M...xHvuY |
Mar 8 07:13 PM | Buy | $81.95 | 35.47M | 0.0417 | 1.48M | $3.42 | 5XCyy...MvTZT |
Mar 8 07:13 PM | Buy | $81.84 | 35.26M | 0.1378 | 4.86M | $11.28 | 2HRsH...UtPBB |
Mar 8 07:12 PM | Buy | $81.84 | 34.65M | 0.3887 | 13.47M | $31.81 | 2Ehip...LEy2G |
Mar 8 07:12 PM | Buy | $81.84 | 34.03M | 0.1642 | 5.59M | $13.44 | csMgz...3ikqz |
Mar 8 07:11 PM | Buy | $81.84 | 33.76M | 0.0787 | 2.66M | $6.44 | 4ix7r...nwuL6 |
Mar 8 07:11 PM | Buy | $81.85 | 33.64M | 0.0388 | 1.31M | $3.18 | ezthS...UCAcF |
Mar 8 07:11 PM | Buy | $81.85 | 33.51M | 0.0758 | 2.54M | $6.21 | 2cQ3Y...eUZSU |
Mar 8 07:11 PM | Buy | $81.85 | 33.33M | 0.0909 | 3.03M | $7.44 | 397mJ...pLv1G |
Mar 8 07:11 PM | Buy | $81.85 | 33.06M | 0.1617 | 5.35M | $13.24 | 62ik6...QHzUw |
Mar 8 07:11 PM | Buy | $81.85 | 31.97M | 0.8998 | 28.77M | $73.65 | 5dptd...h3vzT |
Mar 8 07:11 PM | Buy | $81.85 | 31.07M | 0.028426 | 261.78K | $0.6896 | 3XzyA...iuBJP |
Mar 8 07:11 PM | Buy | $81.85 | 31.06M | 0.022233 | 69.36K | $0.1828 | 3tbpn...EnaC8 |
Mar 8 07:11 PM | Buy | $81.85 | 30.61M | 0.4712 | 14.42M | $38.57 | EEmHD...Pf6Qt |
Mar 8 07:11 PM | Buy | $81.85 | 30.15M | 0.0147 | 442.79K | $1.20 | 3zndm...1g1yy |
Mar 8 07:11 PM | Sell | $81.85 | 30.19M | 0.0490 | 1.48M | $4.01 | 5PCKo...47FNf |
Mar 8 07:11 PM | Buy | $81.85 | 30.22M | 0.0165 | 497.89K | $1.35 | 5PhqL...mE3yA |
Mar 8 07:11 PM | Buy | $81.85 | 30.10M | 0.1098 | 3.31M | $8.99 | 5f1tD...ubJA3 |
