SPL/SOL Pool
The live SPL/SOL price today is $0.051844, with a 24-hour trading volume of $68.58. This pair has changed -7.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051844
- 24h Volume
- $68.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $68.58
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.74%
- 24 Hours
- -7.20%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -184296088543 SPL for 3878525 SOL
- : -8632620551607 SPL for 183407654 SOL
- : -20893899780695 SPL for 458422449 SOL
- : -245250028061 SPL for 5506906 SOL
- : -3767700000000 SPL for 84978495 SOL
- : -1394818506411 SPL for 31640329 SOL
- : -111226210146 SPL for 2527309 SOL
- : -210670686244 SPL for 4788630 SOL
- : -82711368322 SPL for 1880676 SOL
- : -66663134344 SPL for 1516026 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:47 PM | Sell | $0.051844 | 0.072105 | 184.30K | 0.023879 | $0.3398 | 5New1...Vtsvm |
Mar 15 11:35 AM | Sell | $0.051877 | 0.072125 | 8.63M | 0.1834 | $16.20 | 45Typ...RW5ro |
Mar 15 07:57 AM | Sell | $0.051936 | 0.072195 | 20.89M | 0.4584 | $40.44 | 4ZvUH...C8oaG |
Mar 15 07:06 AM | Sell | $0.051985 | 0.072246 | 245.25K | 0.025507 | $0.4868 | NAarf...CUnsT |
Mar 15 06:26 AM | Sell | $0.051997 | 0.072256 | 3.77M | 0.0850 | $7.52 | 3gqsf...DsWKL |
Mar 15 12:22 AM | Sell | $0.051996 | 0.072269 | 1.39M | 0.0316 | $2.78 | 2LmTs...YJYFZ |
Mar 15 12:01 AM | Sell | $0.052000 | 0.072273 | 111.23K | 0.022528 | $0.2224 | 3sbT4...wnoFZ |
Mar 14 10:52 PM | Sell | $0.051985 | 0.072274 | 210.67K | 0.024789 | $0.4181 | 8PfEh...eqZZv |
Mar 14 10:10 PM | Sell | $0.051987 | 0.072274 | 82.71K | 0.021881 | $0.1643 | XBLCE...UK6XA |
Mar 14 04:34 PM | Sell | $0.051979 | 0.072275 | 66.66K | 0.021517 | $0.1319 | 5Cmj8...Kg85B |
Mar 14 03:39 PM | Sell | $0.051974 | 0.072275 | 87.94K | 0.022001 | $0.1736 | PaxSB...KjCzZ |
Mar 14 03:13 PM | Sell | $0.051979 | 0.072279 | 1.30M | 0.0295 | $2.57 | JQiYx...HqLZZ |
Mar 14 02:50 AM | Sell | $0.051973 | 0.072239 | 149.23K | 0.023341 | $0.2944 | 2B2WF...g47LL |
Mar 14 02:38 AM | Sell | $0.051972 | 0.072240 | 270.54K | 0.026059 | $0.5334 | 5CJEB...QrRVU |
Mar 13 11:26 PM | Sell | $0.052009 | 0.072278 | 15.02M | 0.3420 | $30.16 | GmtMP...FRJNU |
Mar 13 11:05 PM | Sell | $0.052064 | 0.072348 | 11.83M | 0.2777 | $24.42 | 3vKmf...mw6wB |
Mar 13 09:08 PM | Sell | $0.052132 | 0.072393 | 4.88M | 0.1168 | $10.41 | 3Hi2P...Jeb8u |
Mar 13 07:11 PM | Sell | $0.052135 | 0.072406 | 115.64K | 0.022782 | $0.2469 | S3oeV...uD1H5 |
Mar 13 07:02 PM | Buy | $0.052165 | 0.072437 | 149.23K | 0.023637 | $0.3230 | 4Wwza...HVmsX |
Mar 13 05:39 PM | Sell | $0.052149 | 0.072409 | 1.04M | 0.0250 | $2.23 | 4u2uB...wqXWT |