psyopqueen/SOL Pool
The live psyopqueen/SOL price today is $0.059708, with a 24-hour trading volume of $364.43. This pair has changed 10.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059708
- 24h Volume
- $364.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $364.43
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.53%
- 24 Hours
- 10.98%
Tokens in this pool
PsyopQueen (psyopqueen) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -5000000140490 psyopqueen for 553299347 SOL
- : -10431185209885 psyopqueen for 1196718142 SOL
- : -5000000140490 psyopqueen for 594953214 SOL
- : -3000000000000 psyopqueen for 363902879 SOL
- : -2426166000000 psyopqueen for 298194841 SOL
- : -3000000000000 psyopqueen for 373644001 SOL
- : -2000000000000 psyopqueen for 246840313 SOL
- : -4500000000000 psyopqueen for 508301299 SOL
- : -10000000000 psyopqueen for 993434 SOL
- : -683448496283 psyopqueen for 67593712 SOL
psyopqueen / SOL
psyopqueen/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | psyopqueen | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:03 PM | Sell | $0.059708 | 0.061107 | 5.00M | 0.5533 | $48.54 | 2pwVB...AAKe1 |
Mar 15 01:37 PM | Sell | $0.041007 | 0.061148 | 10.43M | 1.20 | $104.97 | vu7jb...KJM1M |
Mar 15 12:42 PM | Sell | $0.041050 | 0.061190 | 5.00M | 0.5950 | $52.49 | 4Ay6M...E8sJb |
Mar 15 10:09 AM | Sell | $0.041074 | 0.061214 | 3.00M | 0.3639 | $32.20 | 2dU32...R42DQ |
Mar 15 09:19 AM | Sell | $0.041092 | 0.061230 | 2.43M | 0.2982 | $26.47 | 2yihp...P3DGg |
Mar 15 09:05 AM | Sell | $0.041106 | 0.061246 | 3.00M | 0.3736 | $33.17 | 4qvVS...GK4rV |
Mar 15 05:58 AM | Sell | $0.041091 | 0.061235 | 2.00M | 0.2468 | $21.82 | NLpLF...R4a6r |
Mar 15 03:40 AM | Sell | $0.059933 | 0.061130 | 4.50M | 0.5083 | $44.69 | 3aNMb...veys4 |
Mar 15 02:36 AM | Sell | $0.058748 | 0.079935 | 10.00K | 0.039935 | $0.0875 | 45Nro...XGGdk |
Mar 14 04:14 PM | Sell | $0.058583 | 0.079891 | 683.45K | 0.0676 | $5.87 | 4oPCA...TFfEj |
Mar 14 04:14 PM | Sell | $0.058608 | 0.079920 | 664.25K | 0.0659 | $5.72 | 2dhKj...cEdhM |
Mar 14 03:26 PM | Sell | $0.058643 | 0.079950 | 703.68K | 0.0700 | $6.08 | uNsoZ...PQUBV |
Mar 14 03:26 PM | Sell | $0.058681 | 0.079993 | 1.30M | 0.1296 | $11.26 | 3jZkH...juMYL |
Mar 14 03:26 PM | Sell | $0.058715 | 0.061004 | 506.00K | 0.0508 | $4.41 | 3ujgg...SQHTy |
Mar 14 02:19 PM | Sell | $0.058470 | 0.079743 | 1.78M | 0.1738 | $15.11 | 5PEgJ...gBQvH |
Mar 14 02:19 PM | Sell | $0.058540 | 0.079824 | 2.00M | 0.1960 | $17.04 | 58b8y...B2W2N |
Mar 14 01:16 PM | Sell | $0.058693 | 0.079971 | 9.87M | 0.9843 | $85.81 | 64Kk6...6bgv7 |
Mar 14 01:09 PM | Sell | $0.058908 | 0.061023 | 1.80M | 0.1841 | $16.03 | eov7S...w8a3t |
Mar 14 12:42 PM | Buy | $0.059020 | 0.061039 | 683.45K | 0.0710 | $6.16 | 24SsY...H6rXN |
Mar 14 12:42 PM | Buy | $0.058967 | 0.061033 | 2.00M | 0.2061 | $17.89 | zEv9o...whnBH |