Steven/SOL Pool
The live Steven/SOL price today is $0.0104600, with a 24-hour trading volume of $15.20K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104600
- 24h Volume
- $15.20K
- 24h Buy Volume
- $12.83K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 1552
- 24h Buys
- 1532
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Dancing Parrot (Steven) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -38280680588784 Steven for 21052 SOL
- : -131898978883107 Steven for 90766 SOL
- : -81973994192960 Steven for 76672 SOL
- : 111343631152721 Steven for -100000 SOL
- : -504179972083445 Steven for 1327483 SOL
- : 1092767126760 Steven for -10000 SOL
- : -30833713260654 Steven for 330017 SOL
- : 38280680588784 Steven for -396000 SOL
- : 81973994192960 Steven for -500000 SOL
- : 131898978883107 Steven for -399600 SOL
Steven / SOL
Steven/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Steven | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | Sell | $0.0104600 | 0.0125500 | 38.28M | 0.042106 | $0.021761 | 3CJpY...xnDUa |
Mar 8 08:19 PM | Sell | $0.0105670 | 0.0126882 | 131.90M | 0.049077 | $0.027478 | 4ufWX...ncSEj |
Mar 8 04:46 PM | Sell | $0.0107620 | 0.0129354 | 81.97M | 0.047668 | $0.026247 | 4Ve5h...VkqhT |
Mar 8 04:19 PM | Buy | $0.0107351 | 0.0128982 | 111.34M | 0.031000 | $0.028185 | 2cyn9...g2skc |
Mar 8 04:19 PM | Sell | $0.092155 | 0.0112633 | 504.18M | 0.021328 | $0.1086 | 33TxW...moe8t |
Mar 8 04:19 PM | Buy | $0.097490 | 0.0119152 | 1.09M | 0.041000 | $0.038185 | 3hKQF...rNBbn |
Mar 8 04:19 PM | Sell | $0.098761 | 0.0101071 | 30.83M | 0.033301 | $0.0270 | 5Gm5c...vU9hw |
Mar 8 04:19 PM | Buy | $0.098468 | 0.0101035 | 38.28M | 0.033960 | $0.0324 | 49J96...XNfB2 |
Mar 8 04:19 PM | Buy | $0.094993 | 0.0116100 | 81.97M | 0.035000 | $0.0409 | 4J2Rk...jyRnQ |
Mar 8 04:19 PM | Buy | $0.092480 | 0.0113030 | 131.90M | 0.033996 | $0.0327 | 5G3qe...6wjvU |
Mar 8 04:19 PM | Buy | $0.091691 | 0.0112066 | 4.84M | 0.041000 | $0.038185 | 5NpF4...tj6Xm |
Mar 8 04:19 PM | Buy | $0.091482 | 0.0111810 | 55.26M | 0.031000 | $0.028185 | 3KKFV...i8o3D |
Mar 8 04:19 PM | Sell | $0.094257 | 0.0115201 | 336.12M | 0.021749 | $0.1431 | guTyZ...Gybdg |
Mar 8 04:19 PM | Buy | $0.081359 | 0.0101661 | 3.01M | 0.045000 | $0.024093 | 2svKk...ArpHJ |
Mar 8 04:19 PM | Buy | $0.081279 | 0.0101562 | 6.40M | 0.031000 | $0.028186 | 2yS3b...XXnbN |
Mar 8 04:19 PM | Buy | $0.091949 | 0.0112381 | 840.30M | 0.022000 | $0.1637 | 4SXEZ...7p83a |
Mar 8 04:19 PM | Sell | $0.088533 | 0.091043 | 996.35M | 0.1039 | $8.50 | 2C73X...CGWVw |
Mar 8 04:18 PM | Buy | $0.052362 | 0.072885 | 1.39K | 0.044000 | $0.023275 | 2aRUY...TcGZx |
Mar 8 04:18 PM | Buy | $0.052358 | 0.072881 | 3.47K | 0.031000 | $0.028185 | 3iFWD...kh3vN |
Mar 8 04:18 PM | Sell | $0.052374 | 0.072900 | 34.51K | 0.021001 | $0.0819 | 59BBS...ToUkH |