UGOR/SOL Pool
The live UGOR/SOL price today is $0.053629, with a 24-hour trading volume of $0.0567. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053629
- 24h Volume
- $0.0567
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0567
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UGOR (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -15617194956 UGOR for 637264 SOL
- : -29805034407 UGOR for 1526519 SOL
- : -43381865591 UGOR for 3429654 SOL
- : 59070725345 UGOR for -5000000 SOL
- : -42357370391 UGOR for 2701557 SOL
- : 36776890837 UGOR for -3000000 SOL
- : 128044512805 UGOR for -5000000 SOL
- : -209746705954 UGOR for 11189145 SOL
- : -29802537789 UGOR for 5108961 SOL
- : -80193428826 UGOR for 18011459 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:30 PM | Sell | $0.053629 | 0.074081 | 15.62K | 0.036373 | $0.0567 | 5vviQ...mBW9z |
Mar 13 07:07 PM | Sell | $0.054534 | 0.075122 | 29.81K | 0.021527 | $0.1351 | 5qmsm...B4yqB |
Mar 13 05:05 PM | Sell | $0.057085 | 0.077906 | 43.38K | 0.023430 | $0.3073 | 2Zt6w...t1KLX |
Mar 13 08:41 AM | Buy | $0.057554 | 0.078465 | 59.07K | 0.025000 | $0.4462 | 2bXfm...VkzDH |
Mar 13 08:03 AM | Sell | $0.055647 | 0.076379 | 42.36K | 0.022702 | $0.2392 | 42E2U...yGgdt |
Mar 13 06:10 AM | Buy | $0.057277 | 0.078158 | 36.78K | 0.023000 | $0.2676 | Dzbng...oky8Z |
Mar 13 06:09 AM | Buy | $0.053483 | 0.073905 | 128.04K | 0.025000 | $0.4459 | 41VZa...xqz2M |
Mar 13 06:09 AM | Sell | $0.054758 | 0.075335 | 209.75K | 0.0112 | $0.9979 | 3KhLa...upJGh |
Mar 13 03:47 AM | Sell | $0.041534 | 0.061715 | 29.80K | 0.025109 | $0.4569 | 5bqEH...54fFE |
Mar 12 08:06 PM | Sell | $0.041951 | 0.062247 | 80.19K | 0.0180 | $1.56 | 5oubG...XNuc1 |
Mar 12 06:07 PM | Buy | $0.045531 | 0.066404 | 15.62K | 0.0100 | $0.8638 | 3f87R...WnBoV |
Mar 12 06:06 PM | Buy | $0.044883 | 0.065654 | 17.67K | 0.029990 | $0.8628 | 5wD6Y...QPBKj |
Mar 12 05:35 PM | Buy | $0.044662 | 0.065376 | 5.58K | 0.023000 | $0.2602 | DPVhq...2kDjB |
Mar 12 05:33 PM | Buy | $0.044237 | 0.064897 | 20.42K | 0.0100 | $0.8651 | 4Yxub...RkU8r |
Mar 12 05:31 PM | Buy | $0.043924 | 0.064532 | 11.04K | 0.025000 | $0.4329 | 3CXAn...bENpd |
Mar 12 05:27 PM | Sell | $0.041965 | 0.062264 | 64.59K | 0.0146 | $1.27 | 3HCDT...cQYm5 |
Mar 12 04:11 PM | Sell | $0.042641 | 0.063068 | 33.04K | 0.0101 | $0.8724 | 5BEJB...JxuBe |
Mar 12 11:12 AM | Sell | $0.042510 | 0.062891 | 38.53 | 0.041114 | $0.039670 | 637qd...TSBxe |
Mar 12 10:41 AM | Buy | $0.049035 | 0.051039 | 38.53 | 0.044000 | $0.023481 | 62Cee...s88Yh |
Mar 12 10:41 AM | Sell | $0.042460 | 0.062827 | 170.44 | 0.044818 | $0.024192 | 3RJrr...AumCJ |