BrainFry/SOL Pool
The live BrainFry/SOL price today is $0.054871, with a 24-hour trading volume of $719.40. This pair has changed -2.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054871
- 24h Volume
- $719.40
- 24h Buy Volume
- $36.17
- 24h Sell Volume
- $683.23
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 7
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- -2.07%
Tokens in this pool
Brain Fry (BrainFry) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -6775078846099 BrainFry for 378108871 SOL
- : -993111885352 BrainFry for 56195012 SOL
- : -99416162206 BrainFry for 5636442 SOL
- : -272413046135 BrainFry for 15454863 SOL
- : -24252629977922 BrainFry for 1439104175 SOL
- : -32915172378763 BrainFry for 2175904824 SOL
- : 630379184236 BrainFry for -44923876 SOL
- : -20282811863 BrainFry for 1425361 SOL
- : -4817312855689 BrainFry for 341828846 SOL
- : -13628490692 BrainFry for 976456 SOL
BrainFry / SOL
BrainFry/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BrainFry | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:18 PM | Sell | $0.054871 | 0.075581 | 6.78M | 0.3781 | $33.00 | 3DYiW...T76MS |
Mar 14 08:41 PM | Sell | $0.054921 | 0.075659 | 993.11K | 0.0562 | $4.89 | 5bChx...ECjZR |
Mar 14 05:58 PM | Sell | $0.054928 | 0.075670 | 99.42K | 0.025637 | $0.4899 | 3YAzA...PnAa1 |
Mar 14 12:58 PM | Sell | $0.054940 | 0.075674 | 272.41K | 0.0155 | $1.35 | 67Czk...nbx6g |
Mar 14 12:56 PM | Sell | $0.055168 | 0.075934 | 24.25M | 1.44 | $125.33 | 5M4rf...8p4vP |
Mar 14 12:56 PM | Sell | $0.055758 | 0.076611 | 32.92M | 2.18 | $189.50 | 2oCdc...frYmm |
Mar 14 11:51 AM | Buy | $0.056201 | 0.077127 | 630.38K | 0.0449 | $3.91 | 4sYLE...1KsTr |
Mar 14 11:46 AM | Sell | $0.056108 | 0.077028 | 20.28K | 0.021426 | $0.1239 | 55Ueu...uwXdT |
Mar 14 11:38 AM | Sell | $0.056161 | 0.077096 | 4.82M | 0.3418 | $29.68 | 5wczp...oS3ZR |
Mar 14 11:38 AM | Sell | $0.056221 | 0.077165 | 13.63K | 0.039765 | $0.0848 | 5Xv1a...3kxMo |
Mar 14 11:37 AM | Buy | $0.056300 | 0.077257 | 20.28K | 0.021472 | $0.1278 | 53ibA...wtvb5 |
Mar 14 11:36 AM | Buy | $0.056293 | 0.077249 | 13.63K | 0.039879 | $0.0858 | 42fbJ...Qnsyt |
Mar 14 11:36 AM | Sell | $0.055158 | 0.075939 | 17.01M | 1.01 | $87.72 | 4aitu...9Fcdh |
Mar 14 11:36 AM | Sell | $0.055455 | 0.076281 | 13.20M | 0.8290 | $71.99 | 4rpNT...4AfJ5 |
Mar 14 11:36 AM | Sell | $0.055780 | 0.076656 | 17.09M | 1.14 | $98.79 | aWvPo...kbgY1 |
Mar 14 11:36 AM | Buy | $0.055995 | 0.076904 | 4.82M | 0.3325 | $28.88 | bBfpA...Ni4Aw |
Mar 14 11:10 AM | Sell | $0.054980 | 0.075737 | 7.74M | 0.4439 | $38.53 | wW2C1...iVuzR |
Mar 14 06:00 AM | Buy | $0.055186 | 0.075891 | 159.82K | 0.029415 | $0.8288 | 4KTZG...phuu7 |
Mar 14 03:36 AM | Buy | $0.055210 | 0.075886 | 263.21K | 0.0155 | $1.37 | 9v8Hr...j4Xqr |
Mar 14 03:31 AM | Buy | $0.055201 | 0.075881 | 186.13K | 0.0109 | $0.9680 | 4XvFy...muw2z |