ch4p/SOL Pool
The live ch4p/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Personal AI assistant platform (ch4p) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : -31119056171054 ch4p for 17842 SOL
- : -79213507608380 ch4p for 51850 SOL
- : -63878700208969 ch4p for 50176 SOL
- : 77578366818097 ch4p for -60000 SOL
- : 14597546309670 ch4p for -10000 SOL
- : -479132028321146 ch4p for 790858 SOL
- : 2477602542725 ch4p for -10000 SOL
- : -68341383253740 ch4p for 344332 SOL
- : -31119056171054 ch4p for 225037 SOL
- : 4969639368681 ch4p for -40000 SOL
ch4p / SOL
ch4p/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ch4p | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:41 PM | Sell | $0.0104990 | 0.0125734 | 31.12M | 0.041785 | $0.021553 | oB4gr...WQGmh |
Mar 14 05:34 PM | Sell | $0.0105695 | 0.0126546 | 79.21M | 0.045185 | $0.024511 | 3HcwA...UKQWw |
Mar 13 04:36 AM | Sell | $0.0107013 | 0.0127855 | 63.88M | 0.045018 | $0.024480 | 3JNQb...BtDzu |
Mar 13 04:00 AM | Buy | $0.0106937 | 0.0127735 | 77.58M | 0.046000 | $0.025382 | 4xvYL...oCvW3 |
Mar 13 04:00 AM | Buy | $0.0106145 | 0.0126851 | 14.60M | 0.041000 | $0.038969 | 28s5m...e89fd |
Mar 13 04:00 AM | Sell | $0.091481 | 0.0111651 | 479.13M | 0.037909 | $0.0709 | 2PmVa...rasrA |
Mar 13 12:43 AM | Buy | $0.093631 | 0.0114037 | 2.48M | 0.041000 | $0.038996 | 2B7U2...3kzER |
Mar 13 12:43 AM | Sell | $0.094533 | 0.0115039 | 68.34M | 0.033444 | $0.0310 | 4DxRJ...tXz7o |
Mar 13 12:00 AM | Sell | $0.096279 | 0.0117232 | 31.12M | 0.032251 | $0.0195 | 3SjfT...nERaV |
Mar 13 12:00 AM | Buy | $0.096989 | 0.0118049 | 4.97M | 0.044000 | $0.023473 | 3XcPp...YWLJ4 |
Mar 13 12:00 AM | Buy | $0.095384 | 0.0116200 | 63.88M | 0.033960 | $0.0344 | 3mxp3...R8kdS |
Mar 13 12:00 AM | Buy | $0.091630 | 0.0111877 | 479.13M | 0.038991 | $0.0781 | 5PiA5...uQcLy |
Mar 13 12:00 AM | Sell | $0.0106800 | 0.0127831 | 62.24M | 0.044874 | $0.024232 | 3Ae4a...kUKwN |
Mar 13 12:00 AM | Sell | $0.0108015 | 0.0129230 | 55.92M | 0.045161 | $0.024482 | 2ipFu...e885Y |
Mar 13 12:00 AM | Buy | $0.0107395 | 0.0128516 | 117.43M | 0.031000 | $0.028684 | 4qjUH...etFAV |
Mar 13 12:00 AM | Buy | $0.0105721 | 0.0126589 | 75.89M | 0.045000 | $0.024342 | 2GSZc...jPHzs |
Mar 13 12:00 AM | Sell | $0.092631 | 0.0113030 | 685.83M | 0.022078 | $0.1804 | 589XN...ixhgB |
Mar 13 12:00 AM | Buy | $0.081308 | 0.0101506 | 3.32M | 0.045000 | $0.024342 | 43fq6...aVMKP |
Mar 13 12:00 AM | Buy | $0.081232 | 0.0101419 | 7.05M | 0.031000 | $0.028684 | i1nrt...kmEGW |
Mar 13 12:00 AM | Buy | $0.096989 | 0.0118048 | 124.26M | 0.021000 | $0.0868 | 22gAW...3P2ba |