BTP/SOL Pool
The live BTP/SOL price today is $0.052064, with a 24-hour trading volume of $0.1763. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052064
- 24h Volume
- $0.1763
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1763
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Break the Pattern. (BTP) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -85427460403 BTP for 2000682 SOL
- : -51177265295 BTP for 1228765 SOL
- : -99481014751 BTP for 2457835 SOL
- : 249511187793 BTP for -5171497 SOL
- : 96603613624 BTP for -1886112 SOL
- : 123422259471 BTP for -2413704 SOL
- : -25300432720 BTP for 483694 SOL
- : 60257438796 BTP for -1163196 SOL
- : -113775470415 BTP for 2317442 SOL
- : -62267758601 BTP for 1307792 SOL
BTP / SOL
BTP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BTP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:05 AM | Sell | $0.052064 | 0.072342 | 85.43K | 0.022001 | $0.1763 | 57MrQ...3TvPZ |
Mar 13 01:07 PM | Sell | $0.052190 | 0.072401 | 51.18K | 0.021229 | $0.1121 | AVgkc...y6Djq |
Mar 13 12:43 PM | Sell | $0.052236 | 0.072471 | 99.48K | 0.022458 | $0.2224 | 3JT2a...ie7n8 |
Mar 13 12:41 PM | Buy | $0.051874 | 0.072073 | 249.51K | 0.025172 | $0.4676 | t33A5...8QqRE |
Mar 12 08:57 PM | Buy | $0.051689 | 0.071953 | 96.60K | 0.021887 | $0.1631 | 288RX...H3f8q |
Mar 11 03:34 PM | Buy | $0.051666 | 0.071956 | 123.42K | 0.022414 | $0.2056 | 5abRj...juSVL |
Mar 11 12:30 PM | Sell | $0.051636 | 0.071912 | 25.30K | 0.034837 | $0.0414 | 41rMy...tESj8 |
Mar 11 01:38 AM | Buy | $0.051656 | 0.071931 | 60.26K | 0.021164 | $0.0998 | 593v6...xPKhk |
Mar 10 08:16 PM | Sell | $0.051753 | 0.072037 | 113.78K | 0.022318 | $0.1994 | 4Sb9o...6vftB |
Mar 10 06:34 PM | Sell | $0.051821 | 0.072101 | 62.27K | 0.021308 | $0.1134 | 2zGUb...idis6 |
Mar 10 06:34 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2zGUb...idis6 |
Mar 10 06:10 PM | Buy | $0.051796 | 0.072048 | 244.18K | 0.025001 | $0.4385 | 27yEu...n4B4h |
Mar 10 03:08 PM | Sell | $0.051917 | 0.072178 | 230.10K | 0.025012 | $0.4410 | 4VR2e...6vf5m |
Mar 10 03:08 PM | Sell | $0.052086 | 0.072370 | 230.22K | 0.025456 | $0.4801 | HY5Di...cUqRp |
Mar 10 12:40 PM | Sell | $0.052262 | 0.072614 | 70.23K | 0.021836 | $0.1589 | 2wukP...Boqeo |
Mar 10 12:37 PM | Sell | $0.052305 | 0.072664 | 27.07K | 0.037212 | $0.0624 | 5dkqA...iHN8G |
Mar 10 12:37 PM | Sell | $0.052360 | 0.072728 | 116.74K | 0.023185 | $0.2755 | 56s7d...BSfrv |
Mar 10 12:31 PM | Sell | $0.052866 | 0.073316 | 61.62K | 0.022043 | $0.1765 | 5ac5j...nCXuT |
Mar 10 12:19 PM | Sell | $0.053008 | 0.073476 | 147.69K | 0.025133 | $0.4441 | JVQn3...473U6 |
Mar 10 12:11 PM | Sell | $0.053144 | 0.073636 | 52.51K | 0.021910 | $0.1651 | ad7AQ...ijv6G |