SPL/SOL Pool
The live SPL/SOL price today is $0.092232, with a 24-hour trading volume of $12.63K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092232
- 24h Volume
- $12.63K
- 24h Buy Volume
- $4.47K
- 24h Sell Volume
- $8.15K
- Liquidity
- No data
- 24h Transactions
- 518
- 24h Buys
- 53
- 24h Sells
- 465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -48.59%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -35096302704825 SPL for 93715 SOL
- : -319924623352468 SPL for 1429997 SOL
- : -13534809907465 SPL for 99802 SOL
- : 13534809907465 SPL for -100000 SOL
- : 188742689979619 SPL for -1000000 SOL
- : -188928878938650 SPL for 998980 SOL
- : -62548448281804 SPL for 509878 SOL
- : 4356217340435 SPL for -40000 SOL
- : 35096302704825 SPL for -297000 SOL
- : -120426801942858 SPL for 1243376 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.092232 | 0.0112671 | 35.10M | 0.049372 | $0.027832 | 2eZVJ...e5TKR |
Mar 9 02:42 AM | Sell | $0.093701 | 0.0114470 | 319.92M | 0.021430 | $0.1184 | 2zqp6...CJRpF |
Mar 9 01:13 AM | Sell | $0.096068 | 0.0117374 | 13.53M | 0.049981 | $0.028213 | 3NJf1...6Xc5E |
Mar 9 01:10 AM | Buy | $0.096067 | 0.0117389 | 13.53M | 0.031000 | $0.028211 | 4jyS3...FKoP8 |
Mar 9 01:09 AM | Buy | $0.094350 | 0.0115299 | 188.74M | 0.021000 | $0.0821 | 2kLpN...7PqS9 |
Mar 9 01:09 AM | Sell | $0.094341 | 0.0115288 | 188.93M | 0.039990 | $0.0820 | 4B91M...exheU |
Mar 8 08:52 PM | Sell | $0.096717 | 0.0118152 | 62.55M | 0.035099 | $0.0420 | 3iqHz...tkM8P |
Mar 8 08:10 PM | Buy | $0.097552 | 0.0119183 | 4.36M | 0.044000 | $0.023290 | 5BfTA...aEHi7 |
Mar 8 08:09 PM | Buy | $0.096965 | 0.0118463 | 35.10M | 0.032970 | $0.0244 | 5yVkA...NEfgc |
Mar 8 08:09 PM | Sell | $0.098497 | 0.0101033 | 120.43M | 0.021244 | $0.1023 | 35YtY...Z5b2f |
Mar 8 08:09 PM | Buy | $0.099040 | 0.0101099 | 91.04M | 0.021000 | $0.0823 | 326G8...AZFWE |
Mar 8 08:09 PM | Buy | $0.095222 | 0.0116346 | 188.93M | 0.021199 | $0.0987 | 5tL6m...KdVUv |
Mar 8 08:09 PM | Sell | $0.096319 | 0.0117678 | 272.23M | 0.022090 | $0.1720 | 44Ag3...LYKWC |
Mar 8 08:09 PM | Sell | $0.081233 | 0.0101498 | 51.18M | 0.037665 | $0.0631 | 5381y...qv75R |
Mar 8 08:09 PM | Buy | $0.081179 | 0.0101433 | 69.83M | 0.021000 | $0.0823 | 2m2yX...BHgdY |
Mar 8 08:09 PM | Buy | $0.099677 | 0.0101176 | 4.25M | 0.045000 | $0.024115 | 4JMDy...eBLJX |
Mar 8 08:09 PM | Buy | $0.099378 | 0.0101140 | 8.78M | 0.031000 | $0.028230 | 53cR9...ggo6a |
Mar 8 08:09 PM | Buy | $0.097237 | 0.0118794 | 113.72M | 0.021000 | $0.0823 | 4Gd9t...LU6e5 |
Mar 8 08:09 PM | Buy | $0.093401 | 0.0114133 | 362.97M | 0.021500 | $0.1234 | 3NRav...anXvL |
Mar 8 08:09 PM | Sell | $0.066473 | 0.087866 | 900.00M | 7.08 | $582.56 | 3bo2u...SSP8g |
