SPL/SOL Pool
The live SPL/SOL price today is $0.092542, with a 24-hour trading volume of $18.81K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092542
- 24h Volume
- $18.81K
- 24h Buy Volume
- $9.75K
- 24h Sell Volume
- $9.05K
- Liquidity
- No data
- 24h Transactions
- 378
- 24h Buys
- 135
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 130642016724755 SPL for -399600 SOL
- : -20786533596150 SPL for 55294 SOL
- : 38267235090297 SPL for -100000 SOL
- : -578925088779129 SPL for 4102866 SOL
- : -62351119752682 SPL for 1564454 SOL
- : 1282351137390 SPL for -40000 SOL
- : 1621396287975 SPL for -50000 SOL
- : 3305832102004 SPL for -100000 SOL
- : 62351119752682 SPL for -1500000 SOL
- : 578925088779129 SPL for -4000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 AM | Buy | $0.092542 | 0.0113059 | 130.64M | 0.033996 | $0.0332 | P6ueG...rNUki |
Mar 9 07:51 AM | Sell | $0.092210 | 0.0112661 | 20.79M | 0.045530 | $0.024594 | 298ai...VoevA |
Mar 9 07:51 AM | Buy | $0.092171 | 0.0112614 | 38.27M | 0.031000 | $0.028308 | 2dK5g...frfAc |
Mar 9 07:51 AM | Sell | $0.095888 | 0.0117088 | 578.93M | 0.024103 | $0.3409 | 5oEdM...Yfyu4 |
Mar 8 10:12 PM | Sell | $0.082031 | 0.0102510 | 62.35M | 0.021565 | $0.1266 | 2Qg8Y...qJ6nz |
Mar 8 04:58 PM | Buy | $0.082544 | 0.0103120 | 1.28M | 0.044000 | $0.023263 | MkJx2...ejqNm |
Mar 8 04:57 PM | Buy | $0.082515 | 0.0103084 | 1.62M | 0.045000 | $0.024077 | 4bEyC...XoGcE |
Mar 8 04:57 PM | Buy | $0.082467 | 0.0103025 | 3.31M | 0.031000 | $0.028154 | 63KAv...B4Dnk |
Mar 8 04:57 PM | Buy | $0.081962 | 0.0102406 | 62.35M | 0.021500 | $0.1223 | oZWSv...kCTa3 |
Mar 8 04:57 PM | Buy | $0.095634 | 0.0116910 | 578.93M | 0.024000 | $0.3261 | 368w9...uZk75 |
Mar 8 04:57 PM | Sell | $0.063202 | 0.083928 | 900.00M | 3.53 | $288.18 | 2r8C2...B3LAW |
Mar 8 04:25 PM | Buy | $0.035024 | 0.056128 | 146.21K | 0.8959 | $73.45 | 2s6qT...uFKMG |
Mar 8 04:25 PM | Buy | $0.034867 | 0.055937 | 35.11K | 0.2084 | $17.09 | 3ZTyD...vj8Sd |
Mar 8 04:19 PM | Buy | $0.034647 | 0.055679 | 145.02K | 0.8235 | $67.38 | 4dq33...UpCRi |
Mar 8 04:19 PM | Buy | $0.034425 | 0.055408 | 148.63K | 0.8037 | $65.76 | 4uCFz...FjMfi |
Mar 8 04:19 PM | Buy | $0.034233 | 0.055174 | 122.96K | 0.6361 | $52.05 | 4sdGp...kar63 |
Mar 8 04:19 PM | Buy | $0.034050 | 0.054949 | 155.37K | 0.7689 | $62.92 | 4t1MK...6tDwN |
Mar 8 04:19 PM | Buy | $0.033856 | 0.054712 | 159.25K | 0.7504 | $61.40 | 5TPnV...gRfCX |
Mar 8 04:19 PM | Buy | $0.033673 | 0.054489 | 160.92K | 0.7223 | $59.10 | 7NUCg...L7Uno |
Mar 8 04:19 PM | Buy | $0.033535 | 0.054320 | 96.48K | 0.4167 | $34.10 | hc61L...Te9j1 |