SOL/ACT: S Pool
The live SOL/ACT: S price today is $92.79, with a 24-hour trading volume of $98.49K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.79
- 24h Volume
- $98.49K
- 24h Buy Volume
- $46.10K
- 24h Sell Volume
- $52.39K
- Liquidity
- No data
- 24h Transactions
- 1563
- 24h Buys
- 717
- 24h Sells
- 846
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) Act S: SAVE America Act (ACT: S)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -376706783 SOL for 919841812628 ACT: S
- : -875195046 SOL for 2160568458466 ACT: S
- : 1008737647 SOL for -2487343420924 ACT: S
- : -902880110 SOL for 2224250241204 ACT: S
- : -833027034 SOL for 2083684869197 ACT: S
- : -767503421 SOL for 1947159344982 ACT: S
- : -852781986 SOL for 2194977458056 ACT: S
- : -809440237 SOL for 2114733005424 ACT: S
- : -775997271 SOL for 2056628574592 ACT: S
- : -886224952 SOL for 2384605087827 ACT: S
SOL / ACT: S
SOL/ACT: S Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (ACT: S) | SOL | ACT: S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:24 PM | Sell | $92.79 | 2.44M | 0.3767 | 919.84K | $34.95 | 4muTs...5vx8J |
Mar 13 02:24 PM | Sell | $92.79 | 2.47M | 0.8752 | 2.16M | $81.21 | 4Shc5...Xh4ik |
Mar 13 02:24 PM | Buy | $92.79 | 2.47M | 1.01 | 2.49M | $93.60 | 2JMvw...9LeYq |
Mar 13 02:24 PM | Sell | $92.79 | 2.46M | 0.9029 | 2.22M | $83.78 | xoQvF...Kk3eb |
Mar 13 02:24 PM | Sell | $92.79 | 2.50M | 0.8330 | 2.08M | $77.29 | wZQNw...P1RET |
Mar 13 02:24 PM | Sell | $92.79 | 2.54M | 0.7675 | 1.95M | $71.21 | 5pyUn...tNFTE |
Mar 13 02:24 PM | Sell | $92.79 | 2.57M | 0.8528 | 2.19M | $79.13 | 2FipV...dEVCH |
Mar 13 02:24 PM | Sell | $92.79 | 2.61M | 0.8094 | 2.11M | $75.11 | 3HH1R...pTttJ |
Mar 13 02:24 PM | Sell | $92.79 | 2.65M | 0.7760 | 2.06M | $72.00 | 365AT...5rW4X |
Mar 13 02:24 PM | Sell | $92.79 | 2.69M | 0.8862 | 2.38M | $82.23 | 5nDVs...BXzgP |
Mar 13 02:24 PM | Buy | $92.79 | 2.71M | 0.1277 | 346.12K | $11.85 | 2v7hC...Sd5qm |
Mar 13 02:24 PM | Sell | $92.79 | 2.72M | 0.4889 | 1.33M | $45.36 | Xo4XM...7Zzhu |
Mar 13 02:24 PM | Sell | $92.79 | 2.80M | 2.83 | 7.94M | $262.73 | 87xvP...LS9Xi |
Mar 13 02:24 PM | Sell | $92.79 | 2.89M | 0.2444 | 705.37K | $22.68 | 28Q4H...e5HkT |
Mar 13 02:24 PM | Sell | $92.79 | 2.90M | 0.1001 | 289.88K | $9.29 | 4137m...DTtZ8 |
Mar 13 02:24 PM | Sell | $92.79 | 2.90M | 0.0194 | 56.26K | $1.80 | 4v8cx...jHsqZ |
Mar 13 02:24 PM | Sell | $92.79 | 2.90M | 0.0494 | 143.22K | $4.58 | PrGt8...WKpcX |
Mar 13 02:24 PM | Sell | $92.79 | 2.92M | 0.4889 | 1.43M | $45.36 | 5ueT9...A4Hyv |
Mar 13 02:24 PM | Buy | $92.79 | 2.85M | 3.08 | 8.77M | $286.09 | exjkj...ZAMQT |
Mar 13 02:24 PM | Buy | $92.79 | 2.70M | 2.73 | 7.36M | $253.44 | 3AHnL...5zsg1 |
