SOL/GAS Pool
The live SOL/GAS price today is $88.93, with a 24-hour trading volume of $220.41K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.93
- 24h Volume
- $220.41K
- 24h Buy Volume
- $107.79K
- 24h Sell Volume
- $112.63K
- Liquidity
- No data
- 24h Transactions
- 2061
- 24h Buys
- 942
- 24h Sells
- 1119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Gasoline Asset Supply (GAS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 218580 SOL for -14818829161669 GAS
- : -321712 SOL for 29637658323338 GAS
- : 212499 SOL for -23859618379703 GAS
- : 804281 SOL for -19883015316419 GAS
- : -995000 SOL for 39766030632839 GAS
- : -150000 SOL for 49168590748250 GAS
- : 102611 SOL for -39734343351208 GAS
- : -100000 SOL for 38087471200764 GAS
- : 107163 SOL for -39734343351207 GAS
- : -150000 SOL for 75654397009835 GAS
SOL / GAS
SOL/GAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GAS) | SOL | GAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:30 PM | Buy | $88.93 | 67.80B | 0.032186 | 14.82M | $0.0194 | 78ND1...NrmYX |
Mar 13 08:30 PM | Sell | $88.94 | 92.12B | 0.033218 | 29.64M | $0.0286 | 5mEDz...2rUP4 |
Mar 13 08:30 PM | Buy | $88.94 | 112.28B | 0.032125 | 23.86M | $0.0189 | 29yUM...AmNJj |
Mar 13 08:30 PM | Buy | $88.94 | 24.72B | 0.038043 | 19.88M | $0.0715 | X5ZrM...T3PvQ |
Mar 13 08:30 PM | Sell | $88.94 | 39.97B | 0.039950 | 39.77M | $0.0885 | 2kbdL...XyfjL |
Mar 13 08:29 PM | Sell | $88.95 | 327.79B | 0.031500 | 49.17M | $0.0133 | Z5LK7...Q74V2 |
Mar 13 08:29 PM | Buy | $88.95 | 387.23B | 0.031027 | 39.73M | $0.029128 | tzY92...xiUFY |
Mar 13 08:29 PM | Sell | $88.95 | 380.87B | 0.031000 | 38.09M | $0.028896 | 5rtFE...sBokf |
Mar 13 08:29 PM | Buy | $88.95 | 370.78B | 0.031072 | 39.73M | $0.029533 | 2AzuA...55S6W |
Mar 13 08:29 PM | Sell | $88.95 | 504.36B | 0.031500 | 75.65M | $0.0133 | bS3xz...oFEq1 |
Mar 13 08:29 PM | Buy | $88.95 | 599.66B | 0.031074 | 64.36M | $0.029547 | 4MKRn...zEMzw |
Mar 13 08:28 PM | Sell | $88.95 | 564.69B | 0.031000 | 56.47M | $0.028896 | pz9SA...qSzMR |
Mar 13 08:28 PM | Buy | $88.95 | 502.31B | 0.031282 | 64.36M | $0.0114 | 5pwuy...oVhoM |
Mar 13 08:28 PM | Sell | $88.95 | 607.55B | 0.031500 | 91.13M | $0.0133 | 3FERr...oyaFT |
Mar 13 08:28 PM | Buy | $88.95 | 864.65B | 0.047443 | 64.36M | $0.026621 | 3xp3z...iFoG8 |
Mar 13 08:28 PM | Sell | $88.95 | 1.15T | 0.031000 | 114.53M | $0.028896 | 3JEPv...XNy9Q |
Mar 13 08:28 PM | Buy | $88.95 | 1.78T | 0.043609 | 64.36M | $0.023210 | 3GPce...nTMMB |
Mar 13 08:27 PM | Buy | $88.93 | 1.22T | 0.061890 | 231.39K | $0.041681 | 2aP4D...qGK57 |
Mar 13 08:11 PM | Buy | $88.71 | 1.22T | 0.061550 | 188.91K | $0.041375 | 3PhZ4...SD8ot |
Mar 13 08:09 PM | Sell | $88.76 | 1.97T | 0.044404 | 86.65M | $0.023909 | 2SsF1...szRXJ |
