DOGEDOLLAR/SOL Pool
The live DOGEDOLLAR/SOL price today is $0.082471, with a 24-hour trading volume of $0.0826. This pair has changed -4.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082471
- 24h Volume
- $0.0826
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0826
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.07%
Tokens in this pool
Doge dollar (DOGEDOLLAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -15085294514 DOGEDOLLAR for 453 SOL
- : -32063542811084 DOGEDOLLAR for 997065 SOL
- : -15279739066755 DOGEDOLLAR for 499007 SOL
- : 15279739066755 DOGEDOLLAR for -500000 SOL
- : 32063542811084 DOGEDOLLAR for -999000 SOL
- : 331819935873 DOGEDOLLAR for -10000 SOL
- : 226109641817 DOGEDOLLAR for -10000 SOL
- : -23339015331516 DOGEDOLLAR for 710223 SOL
- : 1282791776148 DOGEDOLLAR for -40000 SOL
- : -4740000000000 DOGEDOLLAR for 148032 SOL
DOGEDOLLAR / SOL
DOGEDOLLAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGEDOLLAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:26 PM | Sell | $0.082471 | 0.0103003 | 15.09K | 0.064530 | $0.043728 | Z3Rbq...4vSt5 |
Mar 8 09:04 AM | Sell | $0.082576 | 0.0103110 | 32.06M | 0.039971 | $0.0826 | Ukgbv...UWrph |
Mar 8 07:31 AM | Sell | $0.082706 | 0.0103266 | 15.28M | 0.034991 | $0.0413 | YyQyL...9DjNY |
Mar 8 07:04 AM | Buy | $0.082701 | 0.0103273 | 15.28M | 0.035000 | $0.0413 | 5Mmj7...9fsG8 |
Mar 8 07:04 AM | Buy | $0.082572 | 0.0103116 | 32.06M | 0.039990 | $0.0825 | 5KMPu...vyke9 |
Mar 8 07:04 AM | Buy | $0.082488 | 0.0103014 | 331.82K | 0.041000 | $0.038254 | PfWiM...WFutF |
Mar 8 06:55 AM | Buy | $0.083645 | 0.0104423 | 226.11K | 0.041000 | $0.038241 | 5PX5V...fUxcn |
Mar 8 06:52 AM | Sell | $0.082507 | 0.0103044 | 23.34M | 0.037103 | $0.0585 | ycqUA...hUjwk |
Mar 8 06:52 AM | Buy | $0.082568 | 0.0103119 | 1.28M | 0.044000 | $0.023294 | q1QAB...en7tJ |
Mar 8 06:51 AM | Sell | $0.082572 | 0.0103124 | 4.74M | 0.031481 | $0.0122 | 2jjDM...x52vw |
Mar 8 06:51 AM | Sell | $0.082444 | 0.0102969 | 1.04K | 0.073100 | $0.052553 | 4TETc...hFxs5 |
Mar 8 06:51 AM | Sell | $0.082597 | 0.0103154 | 4.74M | 0.031495 | $0.0123 | 4yuvE...4Utdo |
Mar 8 06:51 AM | Sell | $0.082493 | 0.0103028 | 1.29K | 0.073900 | $0.053211 | 4iLnf...B7UMk |
Mar 8 06:51 AM | Sell | $0.082446 | 0.0102971 | 774.28 | 0.072300 | $0.051894 | 61fUJ...crLtS |
Mar 8 06:51 AM | Sell | $0.082610 | 0.0103170 | 224.76K | 0.057123 | $0.035865 | 4kwrz...1EiwT |
Mar 8 06:51 AM | Sell | $0.082624 | 0.0103187 | 4.74M | 0.031511 | $0.0124 | 2kHG5...5Z5Rk |
Mar 8 06:51 AM | Sell | $0.082572 | 0.0103124 | 2.34K | 0.077300 | $0.056011 | 4wfvw...4PE4k |
Mar 8 06:51 AM | Sell | $0.082650 | 0.0103219 | 4.74M | 0.031526 | $0.0126 | 5C4z2...AmRpK |
Mar 8 06:51 AM | Sell | $0.082664 | 0.0103235 | 293.41K | 0.059491 | $0.037814 | 4uJb1...eHhre |
Mar 8 06:51 AM | Sell | $0.082678 | 0.0103253 | 4.74M | 0.031542 | $0.0127 | 2fjPr...zwA3o |