UGOR/SOL Pool
The live UGOR/SOL price today is $0.046744, with a 24-hour trading volume of $16.09. This pair has changed -58.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046744
- 24h Volume
- $16.09
- 24h Buy Volume
- $13.12
- 24h Sell Volume
- $2.97
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.72%
Tokens in this pool
UGOR Official (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : 3866309185 UGOR for -3000000 SOL
- : 13661290867 UGOR for -10000000 SOL
- : 15433847610 UGOR for -10000000 SOL
- : -19807857138 UGOR for 3617601 SOL
- : 38247384954 UGOR for -24875000 SOL
- : -54268067243 UGOR for 9641745 SOL
- : -7813935 UGOR for 1659 SOL
- : 79542283825 UGOR for -50000000 SOL
- : -39050966278 UGOR for 5049357 SOL
- : -10702181614 UGOR for 1663200 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:00 PM | Buy | $0.046744 | 0.067760 | 3.87K | 0.023000 | $0.2607 | yJcgj...qpmyp |
Mar 14 11:59 AM | Buy | $0.046366 | 0.067320 | 13.66K | 0.0100 | $0.8696 | cxkhk...8Sxof |
Mar 14 11:53 AM | Buy | $0.045637 | 0.066480 | 15.43K | 0.0100 | $0.8700 | 4G9gR...6nhie |
Mar 14 11:19 AM | Sell | $0.041585 | 0.061827 | 19.81K | 0.023618 | $0.3139 | 2jMiU...meqJn |
Mar 14 10:15 AM | Buy | $0.045650 | 0.066504 | 38.25K | 0.0249 | $2.16 | 5rH1G...tKsBx |
Mar 14 10:12 AM | Sell | $0.041543 | 0.061777 | 54.27K | 0.029642 | $0.8368 | 2L5qX...qC5bA |
Mar 14 10:12 AM | Sell | $0.041843 | 0.062124 | 7.81 | 0.051659 | $0.031441 | 5rV1o...8K9NZ |
Mar 14 09:50 AM | Buy | $0.045454 | 0.066286 | 79.54K | 0.0500 | $4.34 | 3oXxT...edn1X |
Mar 14 09:49 AM | Sell | $0.041122 | 0.061294 | 39.05K | 0.025050 | $0.4380 | AmScY...McEJa |
Mar 14 09:49 AM | Sell | $0.041349 | 0.061555 | 10.70K | 0.021664 | $0.1443 | iKLdf...9GwLf |
Mar 14 09:49 AM | Sell | $0.041944 | 0.062241 | 28.75K | 0.026442 | $0.5587 | 3MyDU...XbwWh |
Mar 14 09:49 AM | Sell | $0.042575 | 0.062969 | 26.30K | 0.027807 | $0.6771 | 5U3wr...y8Ntk |
Mar 14 09:33 AM | Buy | $0.031634 | 0.051877 | 5.32 | 0.059984 | $0.038696 | 3wDMU...dRVuv |
Mar 14 09:32 AM | Buy | $0.031629 | 0.051867 | 535.66 | 0.021000 | $0.0872 | 3fzzX...xxdca |
Mar 14 09:32 AM | Buy | $0.031613 | 0.051849 | 540.87 | 0.021000 | $0.0872 | 5JRvT...qzcz6 |
Mar 14 09:32 AM | Buy | $0.031177 | 0.051350 | 37.02K | 0.0500 | $4.36 | 3LLuK...RXqPx |
Mar 14 09:32 AM | Buy | $0.048780 | 0.051007 | 993.37 | 0.021000 | $0.0872 | FRWEV...niU8f |