CL/SOL Pool
The live CL/SOL price today is $0.059634, with a 24-hour trading volume of $85.61. This pair has changed -1.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059634
- 24h Volume
- $85.61
- 24h Buy Volume
- $9.76
- 24h Sell Volume
- $75.85
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- -1.48%
Tokens in this pool
Crabslist (CL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -1000000000000 CL for 109726527 SOL
- : 1000000000000 CL for -111137642 SOL
- : -301386377335 CL for 33013217 SOL
- : -6473763891312 CL for 721131339 SOL
- : -107291152062 CL for 12148162 SOL
- : -23294826130 CL for 2638442 SOL
- : -514624860000 CL for 58366519 SOL
- : -341178480000 CL for 38777971 SOL
- : -119949930000 CL for 13649137 SOL
- : -6023260525465 CL for 696104056 SOL
CL / SOL
CL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:20 PM | Sell | $0.059634 | 0.061098 | 1.00M | 0.1097 | $9.63 | 4PicN...teH2U |
Mar 15 03:30 PM | Buy | $0.059763 | 0.061112 | 1.00M | 0.1111 | $9.76 | 4oJs2...RECcc |
Mar 15 04:57 AM | Sell | $0.059670 | 0.061096 | 301.39K | 0.0330 | $2.91 | jBaok...Fecfy |
Mar 15 03:52 AM | Sell | $0.059779 | 0.061114 | 6.47M | 0.7211 | $63.30 | 3RPLE...1rfFM |
Mar 12 06:19 PM | Sell | $0.059778 | 0.061133 | 107.29K | 0.0121 | $1.05 | 3X5JH...4KDUN |
Mar 11 04:34 PM | Sell | $0.059766 | 0.061133 | 23.29K | 0.022639 | $0.2275 | 2x9Jr...6tLmR |
Mar 11 04:34 PM | Sell | $0.059771 | 0.061135 | 514.62K | 0.0584 | $5.03 | 5rm7i...P6PDC |
Mar 11 04:28 PM | Sell | $0.059771 | 0.061137 | 341.18K | 0.0388 | $3.33 | 55KgJ...EUucW |
Mar 11 04:26 PM | Sell | $0.059768 | 0.061138 | 119.95K | 0.0136 | $1.17 | 4XGiz...SbLye |
Mar 11 02:54 PM | Sell | $0.041003 | 0.061156 | 6.02M | 0.6961 | $60.37 | 63qnC...rPe5g |
Mar 10 06:51 PM | Sell | $0.041016 | 0.061175 | 331.95K | 0.0390 | $3.37 | 5LVPy...Bcfqx |
Mar 10 06:31 PM | Sell | $0.041063 | 0.061225 | 15.78M | 1.93 | $167.67 | 5G3WP...aD5id |
Mar 10 03:55 PM | Buy | $0.041133 | 0.061292 | 301.39K | 0.0389 | $3.41 | 2vTfM...3AYyS |
Mar 10 08:46 AM | Sell | $0.041025 | 0.061179 | 1.64M | 0.1929 | $16.77 | nCeNB...uFapK |
Mar 9 02:42 AM | Sell | $0.059889 | 0.061196 | 4.10M | 0.4903 | $40.54 | 3jo3P...cKcqU |
Mar 9 01:40 AM | Sell | $0.041007 | 0.061220 | 3.49M | 0.4256 | $35.12 | Uzr2N...mnLHT |
Mar 8 07:46 PM | Sell | $0.041051 | 0.061275 | 13.08M | 1.67 | $137.43 | RmXdk...zBtqv |