ISENS/SOL Pool
The live ISENS/SOL price today is $0.043105, with a 24-hour trading volume of $123.00. This pair has changed -2.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043105
- 24h Volume
- $123.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $123.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Innovosens (ISENS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -560733155057 ISENS for 200012655 SOL
- : -961374846908 ISENS for 345270378 SOL
- : -2380788566200 ISENS for 868043994 SOL
- : -71793479242 ISENS for 26468390 SOL
- : -361437717767 ISENS for 133515873 SOL
- : 1383652385759 ISENS for -513729380 SOL
- : 961374846908 ISENS for -353173336 SOL
- : -21695282546355 ISENS for 8685862157 SOL
- : -2604946391351 ISENS for 1171065335 SOL
- : -3624421536640 ISENS for 1681610575 SOL
ISENS / SOL
ISENS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ISENS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:18 PM | Sell | $0.043105 | 0.063567 | 560.73K | 0.2000 | $17.41 | wWvav...nn131 |
Mar 14 06:57 PM | Sell | $0.043126 | 0.063592 | 961.37K | 0.3453 | $30.05 | 4fEX9...oD98u |
Mar 14 06:57 PM | Sell | $0.043174 | 0.063647 | 2.38M | 0.8680 | $75.54 | 57XGW...QAiSc |
Mar 14 06:05 AM | Sell | $0.043247 | 0.063687 | 71.79K | 0.0265 | $2.33 | 5VUFy...ngxWL |
Mar 14 04:11 AM | Sell | $0.043272 | 0.063695 | 361.44K | 0.1335 | $11.83 | 2K4iD...AANb7 |
Mar 14 03:40 AM | Buy | $0.043288 | 0.063713 | 1.38M | 0.5137 | $45.49 | 4M6Xz...x7Nci |
Mar 14 03:40 AM | Buy | $0.043253 | 0.063674 | 961.37K | 0.3532 | $31.27 | 4hLdD...gyPyx |
Mar 14 03:40 AM | Sell | $0.043546 | 0.064004 | 21.70M | 8.69 | $769.13 | SBVXY...fUFwZ |
Mar 14 02:35 AM | Sell | $0.043964 | 0.064496 | 2.60M | 1.17 | $103.24 | 556eT...Nsi9G |
Mar 13 06:13 PM | Sell | $0.044123 | 0.064640 | 3.62M | 1.68 | $149.40 | 2Rpso...eHJFo |
Mar 13 09:14 AM | Sell | $0.044390 | 0.064923 | 7.92M | 3.90 | $347.59 | 2cZ7G...8KbtD |
Mar 13 02:23 AM | Sell | $0.044616 | 0.065134 | 38.00K | 0.0195 | $1.75 | 5ReMV...bHBrn |
Mar 12 02:06 PM | Sell | $0.044481 | 0.065146 | 592.18K | 0.3047 | $26.53 | yWxdB...nLD7J |
Mar 11 04:15 PM | Buy | $0.044071 | 0.064746 | 2.81M | 1.33 | $114.27 | 2iqxd...ijho4 |
Mar 11 05:51 AM | Buy | $0.043916 | 0.064562 | 5.02M | 2.29 | $196.42 | 3PZwD...VFBGF |
Mar 10 05:58 AM | Sell | $0.043552 | 0.064110 | 5.62M | 2.31 | $199.49 | 5V51M...vk41G |
Mar 9 06:18 PM | Buy | $0.043398 | 0.063996 | 2.85M | 1.14 | $96.71 | 5BSr3...suByi |
Mar 9 03:56 PM | Sell | $0.043487 | 0.064098 | 10.64M | 4.36 | $371.14 | 51KKU...i75Bz |
Mar 9 01:47 PM | Buy | $0.042944 | 0.063443 | 11.60M | 3.99 | $341.45 | CUW1T...TkPqW |
Mar 9 04:20 AM | Sell | $0.042677 | 0.063217 | 1.34M | 0.4323 | $35.98 | 2o1qu...8UTaY |