SOL/SPL Pool
The live SOL/SPL price today is $87.23, with a 24-hour trading volume of $17.10. This pair has changed -1.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.23
- 24h Volume
- $17.10
- 24h Buy Volume
- $17.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 84740781 SOL for -3022254692628 SPL
- : 7417036 SOL for -263716280251 SPL
- : 50324470 SOL for -1785883103219 SPL
- : 18222351 SOL for -645193665560 SPL
- : 14513438 SOL for -513315751132 SPL
- : 19266645 SOL for -680666335734 SPL
- : 582671404 SOL for -20182452287133 SPL
- : 29512312 SOL for -1001927991584 SPL
- : 1044106 SOL for -35411732897 SPL
- : 90135242 SOL for -3047989469788 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:43 AM | Buy | $87.23 | 35.66M | 0.0847 | 3.02M | $7.39 | 5edZz...NBv6R |
Mar 13 11:55 PM | Buy | $88.14 | 35.56M | 0.027418 | 263.72K | $0.6537 | 3Ptt1...xnJmS |
Mar 13 10:08 PM | Buy | $88.05 | 35.49M | 0.0503 | 1.79M | $4.43 | ueHd4...LgMcZ |
Mar 13 06:56 PM | Buy | $88.89 | 35.41M | 0.0182 | 645.19K | $1.62 | VGDiE...xgWk9 |
Mar 13 06:55 PM | Buy | $88.89 | 35.37M | 0.0145 | 513.32K | $1.29 | 4Wrz6...iAZ2z |
Mar 13 06:53 PM | Buy | $88.74 | 35.33M | 0.0193 | 680.67K | $1.71 | 2jARX...U67HT |
Mar 13 05:33 PM | Buy | $89.39 | 34.64M | 0.5827 | 20.18M | $52.09 | 2MXAG...hyJAT |
Mar 13 05:25 PM | Buy | $89.60 | 33.95M | 0.0295 | 1.00M | $2.64 | 5tbRD...tmWfi |
Mar 13 05:05 PM | Buy | $89.66 | 33.92M | 0.021045 | 35.41K | $0.0936 | 5SSWL...o7Ch1 |
Mar 13 05:00 PM | Buy | $89.68 | 33.82M | 0.0901 | 3.05M | $8.08 | 4jYUr...qJZm7 |
Mar 13 05:00 PM | Buy | $89.63 | 33.64M | 0.0689 | 2.32M | $6.17 | 38Fhj...nyJ6v |
Mar 13 04:50 PM | Buy | $89.85 | 33.20M | 0.3442 | 11.43M | $30.92 | r32d8...yv4NM |
Mar 13 04:50 PM | Buy | $89.85 | 32.45M | 0.3668 | 11.90M | $32.95 | 2eSgj...Dzpk6 |
Mar 13 04:48 PM | Buy | $89.67 | 31.43M | 0.6565 | 20.63M | $58.87 | nVeS4...HHx5g |
Mar 13 04:46 PM | Buy | $89.60 | 30.66M | 0.1345 | 4.12M | $12.05 | ntCoD...Cn7RG |
Mar 13 04:43 PM | Buy | $89.68 | 30.52M | 0.0140 | 428.25K | $1.26 | 2f46g...KgLWK |
Mar 13 04:42 PM | Sell | $89.70 | 30.60M | 0.0988 | 3.02M | $8.86 | 5DHYS...yf3JK |
Mar 13 04:42 PM | Sell | $89.63 | 30.79M | 0.0990 | 3.05M | $8.87 | rSBD1...FEGAX |
Mar 13 04:41 PM | Buy | $89.62 | 30.83M | 0.0514 | 1.58M | $4.60 | 3wYLs...iWpBn |
Mar 13 04:41 PM | Buy | $89.62 | 30.58M | 0.2109 | 6.45M | $18.90 | 2LuLt...NnaeA |
