SOL/Lafite1982 Pool
The live SOL/Lafite1982 price today is $91.14, with a 24-hour trading volume of $162.40K. This pair has changed -0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.14
- 24h Volume
- $162.40K
- 24h Buy Volume
- $75.45K
- 24h Sell Volume
- $86.95K
- Liquidity
- No data
- 24h Transactions
- 1249
- 24h Buys
- 581
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) Lafite (Lafite1982)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1848963569 SOL for -15227827529 Lafite1982
- : -1348596599 SOL for 11028951103 Lafite1982
- : 1349199534 SOL for -11089231955 Lafite1982
- : 1032804986 SOL for -8407431360 Lafite1982
- : 1568488914 SOL for -12635373503 Lafite1982
- : -1555240134 SOL for 12465415404 Lafite1982
- : 1157723975 SOL for -9340690616 Lafite1982
- : 1296558112 SOL for -10358592000 Lafite1982
- : -1393524317 SOL for 11081988458 Lafite1982
- : 1822270132 SOL for -14539493096 Lafite1982
SOL / Lafite1982
SOL/Lafite1982 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Lafite1982) | SOL | Lafite1982 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:47 PM | Buy | $91.14 | 8.24K | 1.85 | 15.23K | $168.52 | 5dWf6...ijVXG |
Mar 13 02:47 PM | Sell | $91.14 | 8.18K | 1.35 | 11.03K | $122.91 | 24hRn...rpNFg |
Mar 13 02:47 PM | Buy | $91.12 | 8.22K | 1.35 | 11.09K | $122.95 | 487AV...eeVLt |
Mar 13 02:47 PM | Buy | $91.12 | 8.14K | 1.03 | 8.41K | $94.11 | 3w2W9...voDxU |
Mar 13 02:47 PM | Buy | $91.12 | 8.06K | 1.57 | 12.64K | $142.93 | 3YY3k...FAra2 |
Mar 13 02:47 PM | Sell | $91.12 | 8.02K | 1.56 | 12.47K | $141.72 | vUaet...67i8D |
Mar 13 02:47 PM | Buy | $91.06 | 8.07K | 1.16 | 9.34K | $105.43 | 3TPZG...1bS6R |
Mar 13 02:47 PM | Buy | $91.03 | 7.99K | 1.30 | 10.36K | $118.03 | 3a4Y4...3gpbf |
Mar 13 02:47 PM | Sell | $91.03 | 7.95K | 1.39 | 11.08K | $126.85 | 23nvJ...PkF9g |
Mar 13 02:47 PM | Buy | $91.03 | 7.98K | 1.82 | 14.54K | $165.88 | 4tsc9...GKitR |
Mar 13 02:47 PM | Buy | $91.03 | 7.89K | 1.01 | 7.96K | $91.82 | 4Lv7s...V4Nqv |
Mar 13 02:47 PM | Sell | $90.98 | 7.85K | 1.13 | 8.89K | $103.00 | r8vYi...8L1FQ |
Mar 13 02:47 PM | Sell | $90.96 | 7.90K | 0.3733 | 2.95K | $33.96 | 5rHeB...L2kTb |
Mar 13 02:47 PM | Sell | $90.96 | 7.95K | 1.22 | 9.70K | $110.99 | 5r8LP...oX8me |
Mar 13 02:47 PM | Sell | $90.96 | 8.03K | 1.22 | 9.80K | $111.06 | 2tFsy...GuWgG |
Mar 13 02:47 PM | Sell | $90.96 | 8.11K | 1.17 | 9.51K | $106.75 | 3VTff...AatyM |
Mar 13 02:47 PM | Sell | $90.96 | 8.19K | 1.30 | 10.66K | $118.44 | 8Hiu1...BWqoQ |
Mar 13 02:47 PM | Sell | $90.96 | 8.27K | 1.10 | 9.07K | $99.78 | 4CH6A...nVe6f |
Mar 13 02:46 PM | Buy | $91.39 | 8.30K | 1.30 | 10.81K | $119.00 | TTnX6...ZC2VR |
Mar 13 02:46 PM | Sell | $91.46 | 8.28K | 1.71 | 14.13K | $156.17 | 2vVi6...DsXNa |
