AI/SOL Pool
The live AI/SOL price today is $0.095202, with a 24-hour trading volume of $24.56K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095202
- 24h Volume
- $24.56K
- 24h Buy Volume
- $12.29K
- 24h Sell Volume
- $12.26K
- Liquidity
- No data
- 24h Transactions
- 1584
- 24h Buys
- 590
- 24h Sells
- 994
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Ape Intelligence (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -15690545538289 AI for 99804 SOL
- : 15690545538289 AI for -100000 SOL
- : 300385363524451 AI for -1000000 SOL
- : 5547085193640 AI for -10000 SOL
- : -211077538244231 AI for 550596 SOL
- : -2714476321 AI for 9 SOL
- : 10713192670345 AI for -40000 SOL
- : 29120521967025 AI for -100000 SOL
- : -199794053764269 AI for 1078212 SOL
- : 176219727487464 AI for -1000000 SOL
AI / SOL
AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:18 AM | Sell | $0.095202 | 0.0116361 | 15.69M | 0.049981 | $0.028162 | 2bWaU...t8jVY |
Mar 9 02:15 AM | Buy | $0.095219 | 0.0116374 | 15.69M | 0.031000 | $0.028188 | 4f82i...z55Jt |
Mar 9 02:15 AM | Buy | $0.092725 | 0.0113330 | 300.39M | 0.021000 | $0.0818 | AyHUP...LziF3 |
Mar 9 02:15 AM | Buy | $0.091476 | 0.0111803 | 5.55M | 0.041000 | $0.038184 | 298Bw...ni9mY |
Mar 9 02:15 AM | Sell | $0.092136 | 0.0112609 | 211.08M | 0.035506 | $0.0451 | PtxMZ...NrqK3 |
Mar 9 01:46 AM | Sell | $0.092740 | 0.0113316 | 2.71K | 0.089000 | $0.067437 | 5kCTr...Gt5Nv |
Mar 9 01:32 AM | Buy | $0.093071 | 0.0113734 | 10.71M | 0.044000 | $0.023290 | 3DEYF...J2tZb |
Mar 9 01:32 AM | Buy | $0.092824 | 0.0113435 | 29.12M | 0.031000 | $0.028224 | 5s2JS...bqjTb |
Mar 9 01:32 AM | Sell | $0.094438 | 0.0115397 | 199.79M | 0.021079 | $0.0887 | XQpbd...dwqCv |
Mar 9 01:32 AM | Buy | $0.094667 | 0.0115675 | 176.22M | 0.021000 | $0.0822 | KiRTj...aXFpp |
Mar 9 01:32 AM | Buy | $0.092058 | 0.0112503 | 199.79M | 0.035000 | $0.0411 | 54JKg...YuSy4 |
Mar 9 01:32 AM | Sell | $0.091942 | 0.0112362 | 172.70M | 0.034079 | $0.0335 | 3yPqY...awXGB |
Mar 9 01:32 AM | Sell | $0.093099 | 0.0113768 | 78.64M | 0.032964 | $0.0244 | qSMAA...mfTZk |
Mar 9 01:31 AM | Sell | $0.094518 | 0.0115494 | 78.64M | 0.034321 | $0.0355 | 4wVtX...c7NDu |
Mar 9 01:31 AM | Sell | $0.081066 | 0.0101297 | 164.48M | 0.022132 | $0.1753 | 4jrJa...8jBUh |
Mar 9 01:31 AM | Buy | $0.082027 | 0.0102465 | 2.03M | 0.045000 | $0.024112 | 3BuDU...DDZvC |
Mar 9 01:31 AM | Buy | $0.081959 | 0.0102382 | 4.20M | 0.031000 | $0.028224 | CshSd...zbbJa |
Mar 9 01:31 AM | Buy | $0.081248 | 0.0101517 | 98.90M | 0.021500 | $0.1234 | 3WLXc...Vsj9R |
Mar 9 01:31 AM | Buy | $0.095229 | 0.0116359 | 157.28M | 0.021000 | $0.0822 | 3nmSN...KXVTa |
Mar 9 01:31 AM | Buy | $0.091500 | 0.0111824 | 548.25M | 0.021000 | $0.0822 | mQCji...Whhbg |