MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0103803, with a 24-hour trading volume of $0.026756. This pair has changed -17.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103803
- 24h Volume
- $0.026756
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026756
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.19%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -125815167847677 MAGIC for 55101 SOL
- : -42928042135807 MAGIC for 22648 SOL
- : -166956165464958 MAGIC for 116207 SOL
- : -55130304010043 MAGIC for 52521 SOL
- : -39453146324558 MAGIC for 43902 SOL
- : -32996746769860 MAGIC for 41738 SOL
- : 39938300419951 MAGIC for -50000 SOL
- : 101169755428489 MAGIC for -100000 SOL
- : -24645412419187 MAGIC for 21429 SOL
- : -504180020105024 MAGIC for 2067746 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Sell | $0.0103803 | 0.0124380 | 125.82M | 0.045511 | $0.024784 | 2dz1H...9g9mY |
Mar 14 05:26 PM | Sell | $0.0104592 | 0.0125276 | 42.93M | 0.042265 | $0.021972 | 62kgX...sAf6h |
Mar 12 03:14 PM | Sell | $0.0105962 | 0.0126961 | 166.96M | 0.031163 | $0.029953 | 25TqZ...yJBxY |
Mar 12 11:09 AM | Sell | $0.0108276 | 0.0129527 | 55.13M | 0.045253 | $0.024563 | 3BdmC...o3DKn |
Mar 12 10:14 AM | Sell | $0.0109578 | 0.0111113 | 39.45M | 0.044391 | $0.023779 | pFR4t...ksGgw |
Mar 12 09:23 AM | Sell | $0.091083 | 0.0111265 | 33.00M | 0.044174 | $0.023571 | 3nQEj...pbYfs |
Mar 12 09:15 AM | Buy | $0.091072 | 0.0111252 | 39.94M | 0.045000 | $0.024280 | 3ULPH...qKdVu |
Mar 12 09:15 AM | Buy | $0.0108461 | 0.0129885 | 101.17M | 0.031000 | $0.028560 | 5AJy2...YCGDe |
Mar 12 09:15 AM | Sell | $0.0107443 | 0.0128695 | 24.65M | 0.042143 | $0.021835 | jU8UQ...F8wMu |
Mar 12 09:15 AM | Sell | $0.093511 | 0.0114102 | 504.18M | 0.022068 | $0.1770 | 2D8rb...9XZtm |
Mar 12 09:15 AM | Buy | $0.081298 | 0.0101516 | 33.00M | 0.035000 | $0.0428 | 4pn1Y...CPCU5 |
Mar 12 09:15 AM | Buy | $0.098593 | 0.0101004 | 39.45M | 0.033960 | $0.0339 | 2kSdx...9ycTM |
Mar 12 09:15 AM | Buy | $0.093945 | 0.0114608 | 166.96M | 0.037693 | $0.0659 | 27vEt...zuoJi |
Mar 12 09:15 AM | Buy | $0.091995 | 0.0112330 | 42.93M | 0.031000 | $0.028564 | 3HsV2...YE7cc |
Mar 12 09:15 AM | Buy | $0.091773 | 0.0112071 | 4.83M | 0.041000 | $0.038564 | 4AXdm...SSBQQ |
Mar 12 09:15 AM | Buy | $0.091554 | 0.0111814 | 55.13M | 0.031000 | $0.028564 | 4RZ8F...JHCRW |
Mar 12 09:15 AM | Sell | $0.094477 | 0.0115228 | 336.12M | 0.021758 | $0.1505 | 2ibS7...jJry8 |
Mar 12 09:15 AM | Buy | $0.081434 | 0.0101674 | 2.99M | 0.045000 | $0.024282 | 5rbdp...cwVGP |
Mar 12 09:15 AM | Buy | $0.081349 | 0.0101575 | 6.35M | 0.031000 | $0.028564 | 3Khvu...xoUeK |
Mar 12 09:15 AM | Buy | $0.081289 | 0.0101505 | 664.53K | 0.041000 | $0.038564 | 3w8Zm...5Vd5M |