SOL/SPL Pool
The live SOL/SPL price today is $81.79, with a 24-hour trading volume of $26.21K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.79
- 24h Volume
- $26.21K
- 24h Buy Volume
- $10.00K
- 24h Sell Volume
- $16.21K
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 203
- 24h Sells
- 303
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -922839934 SOL for 2264175957191 SPL
- : -979882096 SOL for 2444572743428 SPL
- : -488888888 SOL for 1235568984522 SPL
- : 178798006 SOL for -453118542799 SPL
- : 489937188 SOL for -1234292868998 SPL
- : -195555555 SOL for 491378292003 SPL
- : -623059976 SOL for 1576977179557 SPL
- : -406736642 SOL for 1038919169303 SPL
- : -504523408 SOL for 1299221113909 SPL
- : -659668575 SOL for 1716576450204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:40 PM | Sell | $81.79 | 2.45M | 0.9228 | 2.26M | $75.48 | 2EASr...Npoeb |
Mar 8 11:40 PM | Sell | $81.79 | 2.49M | 0.9799 | 2.44M | $80.14 | 3E5zg...jjmUg |
Mar 8 11:40 PM | Sell | $81.79 | 2.53M | 0.4889 | 1.24M | $39.99 | 33HQ2...e9k7t |
Mar 8 11:40 PM | Buy | $81.79 | 2.53M | 0.1788 | 453.12K | $14.62 | 5Hbii...JawGQ |
Mar 8 11:40 PM | Buy | $81.79 | 2.52M | 0.4899 | 1.23M | $40.07 | 3ymuK...pT7Af |
Mar 8 11:40 PM | Sell | $81.79 | 2.51M | 0.1956 | 491.38K | $15.99 | 2jWRL...pP9Rx |
Mar 8 11:40 PM | Sell | $81.79 | 2.53M | 0.6231 | 1.58M | $50.96 | 2TmjR...fzLvv |
Mar 8 11:40 PM | Sell | $81.79 | 2.55M | 0.4067 | 1.04M | $33.27 | 5rcaQ...LrATF |
Mar 8 11:40 PM | Sell | $81.79 | 2.58M | 0.5045 | 1.30M | $41.27 | 5yRzA...jcEf1 |
Mar 8 11:40 PM | Sell | $81.79 | 2.60M | 0.6597 | 1.72M | $53.95 | 4hkge...Td7xK |
Mar 8 11:40 PM | Sell | $81.79 | 2.63M | 0.7004 | 1.85M | $57.29 | 3UBB2...ACuQP |
Mar 8 11:40 PM | Sell | $81.79 | 2.67M | 0.9588 | 2.56M | $78.42 | 5SPC6...ofZGr |
Mar 8 11:40 PM | Sell | $81.79 | 2.72M | 1.04 | 2.82M | $84.71 | YQWe5...euW6W |
Mar 8 11:40 PM | Sell | $81.79 | 2.77M | 0.7407 | 2.05M | $60.59 | 3WVcm...TmSFY |
Mar 8 11:40 PM | Sell | $81.79 | 2.81M | 0.7407 | 2.08M | $60.59 | 5EPmy...NqL3H |
Mar 8 11:40 PM | Sell | $81.79 | 2.84M | 0.4938 | 1.40M | $40.39 | 5tKYe...Anrzb |
Mar 8 11:40 PM | Buy | $81.79 | 2.84M | 0.4623 | 1.31M | $37.81 | 3PLGC...4SgyZ |
Mar 8 11:40 PM | Sell | $81.79 | 2.85M | 0.8344 | 2.38M | $68.25 | 3hSKE...vgtPW |
Mar 8 11:40 PM | Sell | $81.79 | 2.89M | 0.7968 | 2.31M | $65.17 | 2m3qE...ETNJv |
Mar 8 11:40 PM | Sell | $81.79 | 2.93M | 0.4739 | 1.39M | $38.76 | 5G1nq...BFNsC |
