MAGIC/SOL Pool
The live MAGIC/SOL price today is $0.0106290, with a 24-hour trading volume of $13.99K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106290
- 24h Volume
- $13.99K
- 24h Buy Volume
- $11.72K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 1368
- 24h Buys
- 1355
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -41.65%
- 24 Hours
- -100.00%
Tokens in this pool
Magic Money (MAGIC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 13286349831074 MAGIC for -10000 SOL
- : -306521932066502 MAGIC for 395372 SOL
- : -3472527881 MAGIC for 6 SOL
- : 306521932066502 MAGIC for -396000 SOL
- : 74839226487674 MAGIC for -50000 SOL
- : 209128014107102 MAGIC for -100000 SOL
- : -996347028223917 MAGIC for 105136206 SOL
- : 1353234904 MAGIC for -40000 SOL
- : 3387577556 MAGIC for -100000 SOL
- : 41116076406 MAGIC for -1198800 SOL
MAGIC / SOL
MAGIC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAGIC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Buy | $0.0106290 | 0.0127527 | 13.29M | 0.041000 | $0.038357 | 3ByBj...RQ36f |
Mar 9 04:32 AM | Sell | $0.091078 | 0.0111290 | 306.52M | 0.033954 | $0.0330 | 4JQUD...roia5 |
Mar 8 11:43 PM | Sell | $0.091413 | 0.0111728 | 3.47K | 0.086000 | $0.064907 | 5y2j2...NQoro |
Mar 8 08:14 PM | Buy | $0.091062 | 0.0111292 | 306.52M | 0.033960 | $0.0325 | Tuzsx...KjUL3 |
Mar 8 08:14 PM | Buy | $0.0105492 | 0.0126681 | 74.84M | 0.045000 | $0.024111 | 2WAX2...m9RZk |
Mar 8 08:14 PM | Buy | $0.0103931 | 0.0124782 | 209.13M | 0.031000 | $0.028221 | wAA1e...8N3XM |
Mar 8 08:14 PM | Sell | $0.088675 | 0.091056 | 996.35M | 0.1051 | $8.64 | pTgMN...7zngW |
Mar 8 08:13 PM | Buy | $0.052432 | 0.072956 | 1.35K | 0.044000 | $0.023291 | 2xw1Q...Qn5dY |
Mar 8 08:13 PM | Buy | $0.052429 | 0.072952 | 3.39K | 0.031000 | $0.028227 | 4nqnB...sh93G |
Mar 8 08:13 PM | Buy | $0.052399 | 0.072916 | 41.12K | 0.021199 | $0.0986 | 23ipQ...ucGyW |
Mar 8 08:13 PM | Buy | $0.052369 | 0.072880 | 3.47K | 0.031000 | $0.028227 | z8kLU...K2W3q |
Mar 8 08:13 PM | Buy | $0.052366 | 0.072876 | 1.74K | 0.045000 | $0.024114 | 3jAAZ...A3oS1 |
Mar 8 08:13 PM | Buy | $0.052363 | 0.072872 | 3.48K | 0.031000 | $0.028227 | eV93J...kmiMi |
Mar 8 08:13 PM | Sell | $0.052378 | 0.072891 | 34.53K | 0.039981 | $0.0821 | jH4LL...uwMwj |
Mar 8 08:13 PM | Buy | $0.052383 | 0.072897 | 34.53K | 0.021000 | $0.0823 | 5KQQV...CRCHh |
Mar 8 08:13 PM | Sell | $0.036232 | 0.057576 | 3.62M | 27.39 | $2.25K | 53cga...XfYJ9 |
Mar 8 08:12 PM | Buy | $0.1652 | 0.022009 | 12.75 | 0.0256 | $2.11 | ZA6EJ...ddnSG |
Mar 8 08:12 PM | Buy | $0.1652 | 0.022008 | 10.08 | 0.0202 | $1.67 | 5VDfE...1861x |
Mar 8 08:12 PM | Buy | $0.1651 | 0.022008 | 9.85 | 0.0198 | $1.63 | yybxT...FnAsk |
Mar 8 08:12 PM | Buy | $0.1651 | 0.022008 | 12.16 | 0.0244 | $2.01 | 5W9Go...tMvLp |