SOL/SPL Pool
The live SOL/SPL price today is $91.16, with a 24-hour trading volume of $2.86K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.16
- 24h Volume
- $2.86K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $854.28
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 37
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 805016471 SOL for -28040324964770 SPL
- : 26586033 SOL for -901066779894 SPL
- : 1006717177 SOL for -33012789147833 SPL
- : 205901654 SOL for -6496522547206 SPL
- : 295531949 SOL for -9179921977540 SPL
- : 226885757 SOL for -6934554533908 SPL
- : 147815809 SOL for -4466108132495 SPL
- : 1076846386 SOL for -31356683867602 SPL
- : 760827963 SOL for -20976243293229 SPL
- : 619057029 SOL for -16397959325474 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:05 PM | Buy | $91.16 | 34.83M | 0.8050 | 28.04M | $73.38 | PMZCU...i1twQ |
Mar 13 01:05 PM | Buy | $91.16 | 33.89M | 0.0266 | 901.07K | $2.42 | mjCRR...yfn3J |
Mar 13 01:05 PM | Buy | $91.16 | 32.79M | 1.01 | 33.01M | $91.77 | 4ffg3...DjF8H |
Mar 13 01:05 PM | Buy | $91.16 | 31.55M | 0.2059 | 6.50M | $18.77 | 3tNaJ...cMne5 |
Mar 13 01:05 PM | Buy | $91.16 | 31.06M | 0.2955 | 9.18M | $26.94 | 2aZ1w...YdtNj |
Mar 13 01:05 PM | Buy | $91.16 | 30.56M | 0.2269 | 6.93M | $20.68 | 4J4W9...NMpmc |
Mar 13 01:05 PM | Buy | $91.16 | 30.21M | 0.1478 | 4.47M | $13.47 | 2L1j2...5LtRp |
Mar 13 01:05 PM | Buy | $91.16 | 29.12M | 1.08 | 31.36M | $98.16 | 2L8TH...8rszb |
Mar 13 01:05 PM | Buy | $91.16 | 27.57M | 0.7608 | 20.98M | $69.36 | 4WYF6...nAkcv |
Mar 13 01:05 PM | Buy | $91.16 | 26.49M | 0.6191 | 16.40M | $56.43 | 3XwHF...xVPTX |
Mar 13 01:05 PM | Buy | $91.16 | 25.66M | 0.4978 | 12.77M | $45.38 | 23cmk...jDML6 |
Mar 13 01:05 PM | Buy | $91.16 | 25.11M | 0.2725 | 6.84M | $24.84 | 5jP4E...YVy1Q |
Mar 13 01:04 PM | Buy | $91.15 | 24.61M | 0.4582 | 11.27M | $41.76 | 4MhF9...xvQkM |
Mar 13 01:04 PM | Buy | $91.15 | 23.64M | 1.01 | 23.96M | $92.38 | 4L5F9...jGnkd |
Mar 13 01:04 PM | Buy | $91.12 | 22.54M | 0.7657 | 17.26M | $69.77 | 2JFPB...zUrFt |
Mar 13 01:04 PM | Sell | $91.12 | 22.25M | 0.2898 | 6.45M | $26.40 | S18rL...FfzVw |
Mar 13 01:04 PM | Buy | $91.12 | 22.39M | 0.0631 | 1.41M | $5.75 | EyVN9...mZuAs |
Mar 13 01:04 PM | Sell | $91.12 | 22.44M | 0.1535 | 3.44M | $13.99 | eQRDx...3f5QB |
Mar 13 01:04 PM | Sell | $91.12 | 22.83M | 0.4938 | 11.27M | $45.00 | 2GAJm...dPFXS |
Mar 13 01:04 PM | Sell | $91.12 | 23.77M | 1.01 | 23.96M | $91.83 | 3W2oL...VGfBx |
