SOL/Archetype Pool
The live SOL/Archetype price today is $91.10, with a 24-hour trading volume of $195.49K. This pair has changed 0.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.10
- 24h Volume
- $195.49K
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $195.48K
- Liquidity
- No data
- 24h Transactions
- 4675
- 24h Buys
- 15
- 24h Sells
- 4660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped SOL (SOL) Digital Archetype (Archetype)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -423293794 SOL for 717468249851257 Archetype
- : -782628405 SOL for 1332605441822812 Archetype
- : -732034557 SOL for 1253653506210802 Archetype
- : -157312222 SOL for 270321154067049 Archetype
- : -598115459 SOL for 1030751255511242 Archetype
- : -623062180 SOL for 1078766433409114 Archetype
- : -1043072057 SOL for 1817540442886587 Archetype
- : -542073615 SOL for 950330687479044 Archetype
- : -349794260 SOL for 615349885206127 Archetype
- : -318682370 SOL for 562067038777166 Archetype
SOL / Archetype
SOL/Archetype Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Archetype) | SOL | Archetype | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:50 PM | Sell | $91.10 | 1.69M | 0.4233 | 717.47K | $38.56 | 4Td33...U6466 |
Mar 13 12:50 PM | Sell | $91.10 | 1.70M | 0.7826 | 1.33M | $71.29 | 2jGqy...uKr7y |
Mar 13 12:50 PM | Sell | $91.10 | 1.71M | 0.7320 | 1.25M | $66.68 | 4gw84...RraQi |
Mar 13 12:50 PM | Sell | $91.10 | 1.72M | 0.1573 | 270.32K | $14.33 | 37ZoU...hwwf5 |
Mar 13 12:50 PM | Sell | $91.10 | 1.72M | 0.5981 | 1.03M | $54.49 | 4SHU4...QW7fZ |
Mar 13 12:50 PM | Sell | $91.10 | 1.73M | 0.6231 | 1.08M | $56.76 | 2g46i...bBpGR |
Mar 13 12:50 PM | Sell | $91.10 | 1.74M | 1.04 | 1.82M | $95.02 | 4zxwA...mAsNq |
Mar 13 12:50 PM | Sell | $91.10 | 1.75M | 0.5421 | 950.33K | $49.38 | 3XHMh...LLBpJ |
Mar 13 12:50 PM | Sell | $91.10 | 1.76M | 0.3498 | 615.35K | $31.86 | 3Z5mq...PepyG |
Mar 13 12:50 PM | Sell | $91.10 | 1.76M | 0.3187 | 562.07K | $29.03 | 2UGW5...oRghV |
Mar 13 12:50 PM | Sell | $91.10 | 1.77M | 0.7828 | 1.39M | $71.31 | 5JhT9...Ww9TY |
Mar 13 12:50 PM | Sell | $91.10 | 1.78M | 0.8345 | 1.49M | $76.02 | 5bqMD...peCXW |
Mar 13 12:50 PM | Sell | $91.10 | 1.79M | 0.3419 | 612.16K | $31.14 | 5zxT3...TcVRk |
Mar 13 12:50 PM | Sell | $91.10 | 1.80M | 0.4781 | 858.84K | $43.55 | 51eTn...Wg6Sf |
Mar 13 12:50 PM | Sell | $91.10 | 1.80M | 0.4539 | 818.28K | $41.35 | 46fHB...PGMac |
Mar 13 12:50 PM | Sell | $91.10 | 1.81M | 0.6204 | 1.12M | $56.52 | 2nrys...aDFLx |
Mar 13 12:50 PM | Sell | $91.10 | 1.82M | 0.6437 | 1.17M | $58.64 | 2Yc2W...NY2W8 |
Mar 13 12:50 PM | Sell | $91.10 | 1.83M | 1.01 | 1.85M | $92.01 | 3QJfh...KtkB4 |
Mar 13 12:50 PM | Sell | $91.02 | 1.83M | 1.03 | 1.89M | $94.00 | 5BYRN...7fz86 |
Mar 13 12:50 PM | Sell | $91.02 | 1.84M | 0.1948 | 357.74K | $17.73 | ekmEC...noM1M |
