New emoji/SOL Pool
The live New emoji/SOL price today is $0.091340, with a 24-hour trading volume of $110.34. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091340
- 24h Volume
- $110.34
- 24h Buy Volume
- $0.5889
- 24h Sell Volume
- $109.76
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.71%
- 24 Hours
- -100.00%
Tokens in this pool
Distorted emoji (New emoji) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -68252339378246 New emoji for 105211 SOL
- : 24725174958632 New emoji for -40000 SOL
- : 68252339378246 New emoji for -100000 SOL
- : -376681141261449 New emoji for 829316 SOL
- : -21308053507495 New emoji for 78639 SOL
- : -34373971581024 New emoji for 139608 SOL
- : -41731662846285 New emoji for 194667 SOL
- : -2795149854978 New emoji for 14177 SOL
- : -93038514915047 New emoji for 580498 SOL
- : -41467922955435 New emoji for 351517 SOL
New emoji / SOL
New emoji/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | New emoji | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:32 PM | Sell | $0.091340 | 0.0111542 | 68.25M | 0.031053 | $0.029145 | fDpwW...8iW1T |
Mar 14 08:28 PM | Buy | $0.091407 | 0.0111618 | 24.73M | 0.044000 | $0.023477 | 2rPe8...1F8gg |
Mar 14 08:28 PM | Buy | $0.091274 | 0.0111466 | 68.25M | 0.031000 | $0.028692 | 5mJe4...GZi9W |
Mar 14 08:28 PM | Sell | $0.091914 | 0.0112202 | 376.68M | 0.038294 | $0.0721 | 3wYLX...822vJ |
Mar 14 06:12 PM | Sell | $0.093208 | 0.0113691 | 21.31M | 0.047864 | $0.026835 | 479uJ...LqKYd |
Mar 14 06:06 PM | Sell | $0.093529 | 0.0114062 | 34.37M | 0.031397 | $0.0121 | 4EaUw...KsAPJ |
Mar 14 05:40 PM | Sell | $0.094055 | 0.0114665 | 41.73M | 0.031947 | $0.0169 | 5btv1...queZQ |
Mar 14 04:56 PM | Sell | $0.094418 | 0.0115072 | 2.80M | 0.041418 | $0.021235 | 3H54Q...DPvGa |
Mar 14 04:03 PM | Sell | $0.095411 | 0.0116240 | 93.04M | 0.035805 | $0.0503 | 5y7c8...k4Ja9 |
Mar 14 03:42 PM | Sell | $0.097352 | 0.0118477 | 41.47M | 0.033516 | $0.0305 | 4DxqT...V1hmM |
Mar 14 03:40 PM | Buy | $0.097498 | 0.0118641 | 34.37M | 0.032970 | $0.0258 | 3XHyA...jTEnm |
Mar 14 03:40 PM | Buy | $0.096232 | 0.0117182 | 41.73M | 0.032997 | $0.0260 | 2JLgv...XsB6E |
Mar 14 03:40 PM | Buy | $0.095463 | 0.0116295 | 15.89M | 0.031000 | $0.028678 | 5hekj...Ca23v |
Mar 14 03:40 PM | Buy | $0.093417 | 0.0113938 | 253.94M | 0.021000 | $0.0868 | 4HjWT...71RT1 |
Mar 14 03:40 PM | Buy | $0.092093 | 0.0112412 | 41.47M | 0.031000 | $0.028678 | 4GvEJ...AdD3N |
Mar 14 03:40 PM | Sell | $0.094409 | 0.0115082 | 421.19M | 0.022141 | $0.1857 | 521Gd...mheDV |
Mar 14 03:40 PM | Sell | $0.081267 | 0.0101460 | 76.12M | 0.021112 | $0.0964 | 4ERuU...9Avas |
Mar 14 03:40 PM | Buy | $0.081601 | 0.0101845 | 5.42M | 0.031000 | $0.028678 | 4Tq5y...E5ARg |
Mar 14 03:40 PM | Buy | $0.081553 | 0.0101789 | 2.80M | 0.045000 | $0.024339 | 2ctFd...iqpy8 |
Mar 14 03:40 PM | Buy | $0.081061 | 0.0101223 | 122.74M | 0.021500 | $0.1302 | 4FWmC...497JB |