NORWOOD/SOL Pool
The live NORWOOD/SOL price today is $0.091225, with a 24-hour trading volume of $121.07. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091225
- 24h Volume
- $121.07
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $119.46
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.61%
- 6 Hours
- -20.32%
- 24 Hours
- -100.00%
Tokens in this pool
The Norwood Lion (NORWOOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading NORWOOD (The Norwood Lion)
NORWOOD/SOL on Meteora DBCRecent Transactions
- : -5422326103470 NORWOOD for 7634 SOL
- : -41202639930785 NORWOOD for 60932 SOL
- : -2795146272977 NORWOOD for 4329 SOL
- : -60759568705348 NORWOOD for 101073 SOL
- : 5641173847786 NORWOOD for -10000 SOL
- : 60759568705348 NORWOOD for -100000 SOL
- : -463911877094309 NORWOOD for 1422614 SOL
- : 1634776394983 NORWOOD for -10000 SOL
- : -131585131710138 NORWOOD for 1114910 SOL
- : 113165675334541 NORWOOD for -1000000 SOL
NORWOOD / SOL
NORWOOD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NORWOOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Sell | $0.091225 | 0.0111408 | 5.42M | 0.057634 | $0.036641 | 3adjd...WnVAG |
Mar 14 06:15 PM | Sell | $0.091284 | 0.0111479 | 41.20M | 0.046094 | $0.025291 | 3a5cK...p8YFL |
Mar 14 05:25 PM | Sell | $0.091348 | 0.0111549 | 2.80M | 0.054329 | $0.033768 | 5DXfU...7v7P8 |
Mar 14 03:09 PM | Sell | $0.091445 | 0.0111664 | 60.76M | 0.031011 | $0.028779 | 2iKZn...PXRFo |
Mar 14 02:59 PM | Buy | $0.091537 | 0.0111773 | 5.64M | 0.041000 | $0.038671 | hifQ5...Z5EGr |
Mar 14 02:59 PM | Buy | $0.091428 | 0.0111646 | 60.76M | 0.031000 | $0.028671 | 5rjwi...GCrf5 |
Mar 14 02:59 PM | Sell | $0.092659 | 0.0113067 | 463.91M | 0.021423 | $0.1233 | 3KpG7...vQHG1 |
Mar 14 01:05 PM | Buy | $0.095327 | 0.0116118 | 1.63M | 0.041000 | $0.038709 | 2U25Y...tCwXN |
Mar 14 01:05 PM | Sell | $0.097379 | 0.0118473 | 131.59M | 0.021115 | $0.0971 | 4LXCK...PziAJ |
Mar 14 10:48 AM | Buy | $0.097656 | 0.0118837 | 113.17M | 0.021000 | $0.0866 | 4gb2m...Lm283 |
Mar 14 10:48 AM | Buy | $0.093787 | 0.0114371 | 228.80M | 0.021000 | $0.0866 | 2Zkmp...mjN3C |
Mar 14 10:48 AM | Sell | $0.093801 | 0.0114388 | 231.63M | 0.021017 | $0.0880 | 4ocaa...ENve1 |
Mar 14 10:05 AM | Buy | $0.095726 | 0.0116591 | 6.07M | 0.044000 | $0.023475 | 2UiKc...3ZbXD |
Mar 14 10:05 AM | Sell | $0.096230 | 0.0117169 | 42.82M | 0.033070 | $0.0267 | 5rgxQ...pETM6 |
Mar 14 10:05 AM | Buy | $0.096264 | 0.0117209 | 41.20M | 0.032970 | $0.0258 | 4sqFQ...aM1BF |
Mar 14 10:05 AM | Sell | $0.081100 | 0.0101266 | 217.78M | 0.022757 | $0.2396 | 5j7gk...uci9w |
Mar 14 10:05 AM | Buy | $0.081761 | 0.0102027 | 49.35M | 0.021000 | $0.0869 | 4i1R6...JFnYo |
Mar 14 10:05 AM | Buy | $0.099896 | 0.0101139 | 131.59M | 0.021499 | $0.1302 | 48Ls6...h6pJh |
Mar 14 10:05 AM | Sell | $0.097043 | 0.0118105 | 18.35M | 0.031488 | $0.0129 | P4nqK...qa7f5 |
Mar 14 10:05 AM | Buy | $0.095184 | 0.0115965 | 167.65M | 0.021000 | $0.0869 | 2vJ5L...hMLnb |
