AI/SOL Pool
The live AI/SOL price today is $0.0106426, with a 24-hour trading volume of $12.71K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106426
- 24h Volume
- $12.71K
- 24h Buy Volume
- $6.52K
- 24h Sell Volume
- $6.19K
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 241
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.29%
- 24 Hours
- -100.00%
Tokens in this pool
Artifishul Intellijeans (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARRecent Transactions
- : -1623167456218 AI for 1184 SOL
- : -13477839991491 AI for 10004 SOL
- : -25745692859242 AI for 19979 SOL
- : 82049818873805 AI for -60000 SOL
- : -705475958606971 AI for 1846629 SOL
- : -25783814619748 AI for 296829 SOL
- : 25745692859242 AI for -297000 SOL
- : 10114547305735 AI for -100000 SOL
- : -91453298129201 AI for 1362076 SOL
- : -21095848325247 AI for 569435 SOL
AI / SOL
AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:46 PM | Sell | $0.0106426 | 0.0127295 | 1.62M | 0.051184 | $0.031044 | 3KDgY...HFJx4 |
Mar 15 06:42 PM | Sell | $0.0106577 | 0.0127423 | 13.48M | 0.041001 | $0.038864 | 2pvm6...6rzEL |
Mar 15 05:43 AM | Sell | $0.0106870 | 0.0127761 | 25.75M | 0.041998 | $0.021769 | 5cctL...wjgn4 |
Mar 15 04:43 AM | Buy | $0.0106445 | 0.0127313 | 82.05M | 0.046000 | $0.025288 | 2P4Fk...PnLfv |
Mar 15 04:43 AM | Sell | $0.092307 | 0.0112618 | 705.48M | 0.021847 | $0.1627 | 5q9qA...wW3uL |
Mar 15 12:30 AM | Sell | $0.081013 | 0.0101152 | 25.78M | 0.032969 | $0.0261 | 2bQ15...9gDyQ |
Mar 14 11:47 PM | Buy | $0.081016 | 0.0101154 | 25.75M | 0.032970 | $0.0261 | 4TnmJ...tMSvn |
Mar 14 11:47 PM | Buy | $0.098703 | 0.0119887 | 10.11M | 0.031000 | $0.028803 | 5q8zT...6kiTN |
Mar 14 11:47 PM | Sell | $0.081312 | 0.0101490 | 91.45M | 0.021363 | $0.1199 | hDwo7...neN5y |
Mar 14 11:47 PM | Sell | $0.082377 | 0.0102700 | 21.10M | 0.035695 | $0.0501 | 5W6H3...pSgkF |
Mar 14 11:47 PM | Buy | $0.082712 | 0.0103081 | 1.62M | 0.045000 | $0.024402 | 4QkgK...99YS5 |
Mar 14 11:47 PM | Buy | $0.082618 | 0.0102974 | 3.36M | 0.031000 | $0.028803 | 2deBg...46jP9 |
Mar 14 11:47 PM | Buy | $0.082520 | 0.0102862 | 2.10M | 0.046000 | $0.025282 | 7rE2v...REdhg |
Mar 14 11:47 PM | Buy | $0.081878 | 0.0102134 | 46.88M | 0.021000 | $0.0880 | 3kERX...cim6b |
Mar 14 11:47 PM | Buy | $0.099626 | 0.0101094 | 91.45M | 0.021000 | $0.0880 | 3cTQ1...A51re |
Mar 14 11:47 PM | Buy | $0.091872 | 0.0112127 | 705.48M | 0.021500 | $0.1320 | 7Cf2H...bc5iT |
Mar 14 11:47 PM | Sell | $0.061838 | 0.082088 | 990.00M | 2.07 | $181.88 | 3LCWh...DVbYx |
Mar 14 11:47 PM | Sell | $0.036371 | 0.057237 | 32.57K | 0.2357 | $20.74 | 52piQ...WvWpt |
Mar 14 11:47 PM | Sell | $0.036511 | 0.057396 | 29.55K | 0.2186 | $19.24 | 45SXJ...1Nmms |
Mar 14 11:47 PM | Buy | $0.036499 | 0.057383 | 40.42K | 0.2984 | $26.27 | 3GZvN...EJqwF |