SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.53K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 847467 SOL for -10279496380 SPL
- : 9585316472 SOL for -103436290887967 SPL
- : 180982145 SOL for -1733887588222 SPL
- : -1800469017 SOL for 20648805915433 SPL
- : 277840232 SOL for -3165904186018 SPL
- : -2325133828 SOL for 35448202922733 SPL
- : -1208748845 SOL for 23562299187185 SPL
- : 1328640534 SOL for -21181759243704 SPL
- : -396147557 SOL for 6558039276952 SPL
- : 1714274747 SOL for -22431055890898 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:41 PM | Buy | $88.16 | 12.13M | 0.038475 | 10.28K | $0.0747 | 5ZacT...MQzv3 |
Mar 13 11:11 PM | Buy | $87.99 | 10.79M | 9.59 | 103.44M | $843.44 | 3mDSE...SAWqP |
Mar 13 11:11 PM | Buy | $87.99 | 9.58M | 0.1810 | 1.73M | $15.93 | 2GwWx...ake8x |
Mar 13 11:11 PM | Sell | $87.99 | 11.47M | 1.80 | 20.65M | $158.43 | kdQxZ...2PZqE |
Mar 13 11:11 PM | Buy | $87.99 | 11.39M | 0.2778 | 3.17M | $24.45 | N6Fa4...yriQb |
Mar 13 11:11 PM | Sell | $88.00 | 15.25M | 2.33 | 35.45M | $204.61 | 4sSJX...5bt2p |
Mar 13 11:10 PM | Sell | $88.00 | 19.49M | 1.21 | 23.56M | $106.37 | 3S1cG...5dkdS |
Mar 13 11:10 PM | Buy | $88.00 | 15.94M | 1.33 | 21.18M | $116.92 | 48D19...geqaJ |
Mar 13 11:10 PM | Sell | $88.00 | 16.55M | 0.3961 | 6.56M | $34.86 | n6Thd...F6HwZ |
Mar 13 11:10 PM | Buy | $88.00 | 13.08M | 1.71 | 22.43M | $150.86 | 4Af35...HnTCs |
Mar 13 11:10 PM | Sell | $88.00 | 15.95M | 1.62 | 25.89M | $142.89 | 4emuA...1TQyn |
Mar 13 11:10 PM | Buy | $88.00 | 15.80M | 0.2501 | 3.95M | $22.01 | 59JVt...Tb7U4 |
Mar 13 11:10 PM | Sell | $88.00 | 17.32M | 0.6065 | 10.50M | $53.38 | M4SPg...gXfib |
Mar 13 11:10 PM | Sell | $88.00 | 17.56M | 0.0988 | 1.73M | $8.69 | 3Bzcj...6jbtm |
Mar 13 11:10 PM | Sell | $88.00 | 19.39M | 0.5389 | 10.45M | $47.42 | 2Av5z...CfBB4 |
Mar 13 11:10 PM | Sell | $88.00 | 24.85M | 1.10 | 27.24M | $96.48 | 3Ers3...yJP4V |
Mar 13 11:10 PM | Sell | $88.00 | 29.19M | 0.4933 | 14.40M | $43.41 | 2A47X...n7h6f |
Mar 13 11:10 PM | Buy | $88.00 | 23.88M | 0.8338 | 19.91M | $73.38 | 632SN...GJXJy |
Mar 13 11:10 PM | Sell | $88.02 | 29.05M | 0.8507 | 24.71M | $74.88 | 3z6x9...6kf2h |
Mar 13 11:10 PM | Sell | $88.02 | 29.81M | 0.033448 | 10.28K | $0.0303 | 3sCd3...a5upU |
