SOL/BURN Pool
The live SOL/BURN price today is $84.20, with a 24-hour trading volume of $4.40K. This pair has changed 1.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.20
- 24h Volume
- $4.40K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 28
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) Burn (BURN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1214006 SOL for 4762750250516 BURN
- : 452518943 SOL for -1927591749235761 BURN
- : -1983000 SOL for 7636055363812 BURN
- : -7651454 SOL for 29469652617564 BURN
- : -1224884 SOL for 4718491268587 BURN
- : 533684572 SOL for -2228676001626239 BURN
- : -614730000 SOL for 2345974738553936 BURN
- : 632730306 SOL for -2644365309645348 BURN
- : -2430914 SOL for 9151509408316 BURN
- : 334421786 SOL for -1370547825473609 BURN
SOL / BURN
SOL/BURN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BURN) | SOL | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:53 AM | Sell | $84.20 | 3.92M | 0.021215 | 4.76K | $0.1022 | 3AioF...BKJMH |
Mar 9 08:49 AM | Buy | $83.69 | 4.26M | 0.4525 | 1.93M | $37.87 | 362Ga...zcpfi |
Mar 9 06:19 AM | Sell | $84.02 | 3.85M | 0.021983 | 7.64K | $0.1666 | FkUsN...UXj3F |
Mar 9 05:36 AM | Sell | $83.79 | 3.85M | 0.027652 | 29.47K | $0.6411 | 4tPLc...Gk1m4 |
Mar 9 05:29 AM | Sell | $83.47 | 3.85M | 0.021225 | 4.72K | $0.1022 | 5Jdzp...XDrdx |
Mar 9 05:29 AM | Buy | $83.49 | 4.18M | 0.5337 | 2.23M | $44.56 | 5vwXZ...sRBMR |
Mar 9 05:28 AM | Sell | $83.58 | 3.82M | 0.6147 | 2.35M | $51.38 | 254s6...ct2si |
Mar 9 05:28 AM | Buy | $83.55 | 4.18M | 0.6327 | 2.64M | $52.87 | gtugD...VNsEX |
Mar 9 05:26 AM | Sell | $83.43 | 3.76M | 0.022431 | 9.15K | $0.2028 | 4t5ny...XGTVQ |
Mar 9 05:16 AM | Buy | $83.36 | 4.10M | 0.3344 | 1.37M | $27.88 | 3cJ4p...aFYQK |
Mar 9 05:16 AM | Buy | $83.36 | 4.04M | 0.3381 | 1.37M | $28.19 | eFJBu...WcPPk |
Mar 9 04:48 AM | Sell | $83.74 | 3.67M | 0.0248 | 90.86K | $2.08 | 2NtwH...Ge5Zg |
Mar 9 04:37 AM | Sell | $83.59 | 3.74M | 0.9900 | 3.70M | $82.75 | 4nnQF...ajm2W |
Mar 9 03:52 AM | Buy | $83.19 | 4.18M | 0.0336 | 140.22K | $2.79 | dTbf8...wvhq7 |
Mar 9 03:25 AM | Buy | $83.50 | 4.17M | 0.0719 | 299.70K | $6.00 | 3DmQ3...Dt24b |
Mar 9 03:09 AM | Sell | $83.61 | 3.80M | 0.026941 | 26.37K | $0.5803 | 4aH26...rPHHb |
Mar 9 02:36 AM | Buy | $82.26 | 4.07M | 1.17 | 4.75M | $96.12 | 5mMr5...muoXA |
Mar 9 02:11 AM | Sell | $82.21 | 3.62M | 0.027086 | 25.68K | $0.5825 | 3Snpq...DkQSe |
Mar 9 01:25 AM | Buy | $82.77 | 3.77M | 2.65 | 10.00M | $219.47 | 5xdWX...wZCwZ |
Mar 9 01:08 AM | Buy | $81.98 | 3.58M | 0.0658 | 235.45K | $5.39 | 3g7cy...n1xWC |
