AGI/SOL Pool
The live AGI/SOL price today is $0.045293, with a 24-hour trading volume of $15.39K. This pair has changed -79.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045293
- 24h Volume
- $15.39K
- 24h Buy Volume
- $8.80K
- 24h Sell Volume
- $6.59K
- Liquidity
- No data
- 24h Transactions
- 705
- 24h Buys
- 384
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.06%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 156560 AGI for -94 SOL
- : 13015912 AGI for -7886 SOL
- : 369514052 AGI for -223903 SOL
- : 22541201887 AGI for -13744248 SOL
- : 3603193710 AGI for -2238150 SOL
- : 67479274990 AGI for -43544260 SOL
- : -65642403200 AGI for 49559358 SOL
- : -10390270125 AGI for 7472290 SOL
- : 32564709271 AGI for -20222418 SOL
- : 15932742699 AGI for -10183418 SOL
AGI / SOL
AGI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:03 AM | Buy | $0.045293 | 0.066005 | 0.1566 | 0.079400 | $0.058286 | 2DzSD...vzVbs |
Mar 15 02:03 AM | Buy | $0.045345 | 0.066059 | 13.02 | 0.057886 | $0.036957 | gs3cT...1FJEU |
Mar 15 02:03 AM | Buy | $0.045345 | 0.066060 | 369.51 | 0.032240 | $0.0197 | wRygh...GM2CQ |
Mar 15 02:03 AM | Buy | $0.045379 | 0.066098 | 22.54K | 0.0137 | $1.21 | 4QzpC...HawU8 |
Mar 15 02:03 AM | Buy | $0.045483 | 0.066212 | 3.60K | 0.022239 | $0.1976 | yxYWu...P3SeD |
Mar 15 02:03 AM | Buy | $0.045696 | 0.066453 | 67.48K | 0.0435 | $3.84 | 5z6ch...25okZ |
Mar 15 01:59 AM | Sell | $0.046623 | 0.067550 | 65.64K | 0.0496 | $4.35 | 5LHT4...mRXYm |
Mar 15 01:59 AM | Sell | $0.046309 | 0.067192 | 10.39K | 0.027473 | $0.6554 | 931Tm...kPrUf |
Mar 15 01:56 AM | Buy | $0.045448 | 0.066210 | 32.56K | 0.0202 | $1.77 | 29Gbf...F5sAS |
Mar 15 01:56 AM | Buy | $0.045608 | 0.066392 | 15.93K | 0.0102 | $0.8934 | 3EYzR...Kx9G5 |
Mar 15 01:56 AM | Buy | $0.045845 | 0.066662 | 50.74K | 0.0338 | $2.97 | 4dBvj...8xMdp |
Mar 15 01:54 AM | Buy | $0.046533 | 0.067448 | 123.76K | 0.0922 | $8.08 | 5xuYu...6BW5g |
Mar 15 01:54 AM | Buy | $0.047139 | 0.068138 | 10.49K | 0.028538 | $0.7490 | 4JRu1...5SDci |
Mar 15 01:53 AM | Buy | $0.047346 | 0.068373 | 22.59K | 0.0189 | $1.66 | 3bXyD...PCQsd |
Mar 15 01:53 AM | Buy | $0.047559 | 0.068616 | 8.01K | 0.026904 | $0.6056 | 65q6m...MziwU |
Mar 15 01:53 AM | Buy | $0.047672 | 0.068743 | 1.40K | 0.021220 | $0.1070 | 5LRb6...4kPby |
Mar 15 01:53 AM | Buy | $0.047791 | 0.068876 | 21.28K | 0.0189 | $1.66 | 2pV4i...Vujyh |
Mar 15 01:45 AM | Buy | $0.047881 | 0.068987 | 686.29 | 0.036168 | $0.0541 | 33Zyn...2Q7Zh |
Mar 15 01:44 AM | Buy | $0.048062 | 0.069194 | 26.66K | 0.0245 | $2.15 | 5my2p...zuHZU |
Mar 15 01:39 AM | Buy | $0.048355 | 0.069534 | 4.09K | 0.023895 | $0.3413 | 2fSnE...DfLuY |