XBUCKS/SOL Pool
The live XBUCKS/SOL price today is $0.052247, with a 24-hour trading volume of $103.53. This pair has changed -3.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052247
- 24h Volume
- $103.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $103.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.86%
Tokens in this pool
π Bucks (XBUCKS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WARRecent Transactions
- : -26963369275514 XBUCKS for 685560303 SOL
- : -18381755764604 XBUCKS for 493706038 SOL
- : -12381755764604 XBUCKS for 344246573 SOL
- : -1500000534598 XBUCKS for 42434966 SOL
- : -128940351428 XBUCKS for 3655219 SOL
- : -380354692442 XBUCKS for 10585489 SOL
- : -1100878671497 XBUCKS for 30694943 SOL
- : -173204677790 XBUCKS for 4837042 SOL
- : 173204677790 XBUCKS for -4899251 SOL
- : -918916517528 XBUCKS for 25686344 SOL
XBUCKS / SOL
XBUCKS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XBUCKS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:55 AM | Sell | $0.052247 | 0.072543 | 26.96M | 0.6856 | $60.57 | 3gSkB...rcdHL |
Mar 14 09:04 PM | Sell | $0.052337 | 0.072686 | 18.38M | 0.4937 | $42.95 | 5VFcj...tn17r |
Mar 14 06:36 PM | Sell | $0.052420 | 0.072781 | 12.38M | 0.3442 | $29.95 | 3zDVA...XPmhv |
Mar 14 06:23 PM | Sell | $0.052458 | 0.072829 | 1.50M | 0.0424 | $3.69 | 5CLtc...TdG2r |
Mar 12 09:17 PM | Sell | $0.052453 | 0.072835 | 128.94K | 0.023656 | $0.3162 | 3Xg6U...trzYb |
Mar 11 05:25 PM | Sell | $0.052435 | 0.072784 | 380.35K | 0.0106 | $0.9259 | Sd31e...bmMCX |
Mar 11 06:34 AM | Sell | $0.052403 | 0.072789 | 1.10M | 0.0307 | $2.64 | 4nCq7...LEHsX |
Mar 11 01:19 AM | Sell | $0.052404 | 0.072793 | 173.20K | 0.024838 | $0.4163 | ddJ3S...7kfvr |
Mar 11 01:17 AM | Buy | $0.052439 | 0.072829 | 173.20K | 0.024900 | $0.4223 | 4sKx8...8JbP6 |
Mar 10 06:10 PM | Sell | $0.052451 | 0.072796 | 918.92K | 0.0257 | $2.25 | 62Q1Q...HQaRM |
Mar 10 05:36 PM | Sell | $0.052490 | 0.072822 | 6.58M | 0.1857 | $16.38 | 5Sq3s...MArci |
Mar 10 02:33 PM | Sell | $0.052461 | 0.072868 | 6.11M | 0.1752 | $15.03 | 3zr5Z...WFcys |
Mar 10 02:31 PM | Sell | $0.052511 | 0.072921 | 8.15M | 0.2379 | $20.45 | 5LBVZ...mo1R4 |
Mar 10 02:24 PM | Sell | $0.052581 | 0.073014 | 16.29M | 0.4911 | $42.04 | 3jSsV...7QvUU |
Mar 10 02:53 AM | Sell | $0.052670 | 0.073086 | 3.48M | 0.1073 | $9.29 | 4gBVA...yfY49 |
Mar 9 10:05 PM | Sell | $0.052666 | 0.073101 | 304.43K | 0.029440 | $0.8114 | KfDgJ...kU3Gj |
Mar 9 09:48 AM | Sell | $0.052616 | 0.073105 | 559.09K | 0.0174 | $1.46 | 3acf8...fdS8G |
Mar 9 05:00 AM | Sell | $0.052591 | 0.073116 | 2.10M | 0.0656 | $5.45 | 2AL5v...rzVXs |