SOL/SPL Pool
The live SOL/SPL price today is $88.80, with a 24-hour trading volume of $2.37K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $878.04
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 199937103 SOL for -7103740360509 SPL
- : 202619973 SOL for -7103740360509 SPL
- : 4829731 SOL for -168172403471 SPL
- : -202684141 SOL for 7103740360509 SPL
- : -200000000 SOL for 7103740360509 SPL
- : 380826301 SOL for -13445959007497 SPL
- : 28373701 SOL for -988321000000 SPL
- : 38424682 SOL for -1335483790425 SPL
- : 492811780 SOL for -16834069968601 SPL
- : -215111111 SOL for 7281626921759 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:52 PM | Buy | $88.80 | 35.53M | 0.1999 | 7.10M | $17.76 | 4iSAc...cvE4o |
Mar 13 05:52 PM | Buy | $88.77 | 35.06M | 0.2026 | 7.10M | $17.99 | 2vYRB...tchiy |
Mar 13 05:50 PM | Buy | $88.68 | 34.82M | 0.024830 | 168.17K | $0.4283 | 3H3ms...hGwqv |
Mar 13 05:48 PM | Sell | $88.82 | 35.05M | 0.2027 | 7.10M | $18.00 | 3w5KT...rbSMM |
Mar 13 05:48 PM | Sell | $88.82 | 35.52M | 0.2000 | 7.10M | $17.76 | 4uVDy...Mf7jS |
Mar 13 05:48 PM | Buy | $88.82 | 35.31M | 0.3808 | 13.45M | $33.82 | yTNci...1YpJw |
Mar 13 05:48 PM | Buy | $88.80 | 34.83M | 0.0284 | 988.32K | $2.52 | 38rhN...pZXrg |
Mar 13 05:48 PM | Buy | $88.80 | 34.76M | 0.0384 | 1.34M | $3.41 | 4U1SS...Srezv |
Mar 13 05:48 PM | Buy | $88.80 | 34.16M | 0.4928 | 16.83M | $43.76 | 2Kjet...wuMbi |
Mar 13 05:48 PM | Sell | $88.79 | 33.85M | 0.2151 | 7.28M | $19.10 | 3HxNa...km7Nw |
Mar 13 05:48 PM | Buy | $88.77 | 34.03M | 0.0561 | 1.91M | $4.98 | 3Rk4j...Ltf2J |
Mar 13 05:48 PM | Buy | $88.77 | 33.93M | 0.0347 | 1.18M | $3.08 | uCcXC...BFc8S |
Mar 13 05:48 PM | Sell | $88.77 | 34.43M | 0.4889 | 16.83M | $43.40 | 5uG9s...ha3zJ |
Mar 13 05:48 PM | Buy | $88.77 | 33.36M | 1.48 | 49.30M | $131.18 | 4HT86...k1Lqm |
Mar 13 05:48 PM | Buy | $88.77 | 30.10M | 1.81 | 54.59M | $161.01 | 3EN1q...FTcRW |
Mar 13 05:48 PM | Sell | $88.77 | 28.66M | 0.2151 | 6.16M | $19.09 | 2Mvdr...pzevR |
Mar 13 05:48 PM | Buy | $88.77 | 28.13M | 0.8493 | 23.89M | $75.39 | 3ZUXG...Zh6yd |
Mar 13 05:48 PM | Buy | $88.77 | 27.35M | 0.0946 | 2.59M | $8.40 | 48Kuy...nGF4Z |
Mar 13 05:48 PM | Sell | $88.77 | 27.32M | 0.0489 | 1.34M | $4.34 | f8MQq...PScMe |
Mar 13 05:48 PM | Buy | $88.77 | 27.35M | 0.026537 | 178.77K | $0.5802 | 4rL3n...netwd |
