Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091231, with a 24-hour trading volume of $0.024131. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091231
- 24h Volume
- $0.024131
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.024131
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -33562361847563 Tesla AI for 47512 SOL
- : -5541488855516 Tesla AI for 8168 SOL
- : -127661639623759 Tesla AI for 218874 SOL
- : -234525244456519 Tesla AI for 651956 SOL
- : 10423237027336 Tesla AI for -40000 SOL
- : 127661639623759 Tesla AI for -396000 SOL
- : -191884290918970 Tesla AI for 665973 SOL
- : 21980434977502 Tesla AI for -100000 SOL
- : -170453438106971 Tesla AI for 1075685 SOL
- : 5541488855516 Tesla AI for -50000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:29 PM | Sell | $0.091231 | 0.0111416 | 33.56M | 0.044752 | $0.024131 | 3wASD...a1e1e |
Mar 14 05:07 PM | Sell | $0.091283 | 0.0111474 | 5.54M | 0.058168 | $0.037109 | 5XH74...CiWYp |
Mar 13 02:22 PM | Sell | $0.091588 | 0.0111715 | 127.66M | 0.032189 | $0.0203 | 2rsxK...6cPgM |
Mar 13 02:11 PM | Sell | $0.092566 | 0.0112780 | 234.53M | 0.036520 | $0.0602 | 3RYqQ...2HrF7 |
Mar 13 01:28 PM | Buy | $0.093509 | 0.0113838 | 10.42M | 0.044000 | $0.023658 | oCACQ...1P3yc |
Mar 13 01:27 PM | Buy | $0.092837 | 0.0113102 | 127.66M | 0.033960 | $0.0362 | 5kxCm...8U4s1 |
Mar 13 01:27 PM | Sell | $0.093173 | 0.0113471 | 191.88M | 0.036660 | $0.0609 | 2bZqz...qcZ7P |
Mar 13 01:27 PM | Buy | $0.094159 | 0.0114550 | 21.98M | 0.031000 | $0.029141 | 5aoqN...DSvkH |
Mar 13 01:27 PM | Sell | $0.095769 | 0.0116311 | 170.45M | 0.021076 | $0.0983 | RrqFC...q8YJv |
Mar 13 01:27 PM | Buy | $0.098248 | 0.0119023 | 5.54M | 0.045000 | $0.024571 | 4SExm...bA8hp |
Mar 13 01:27 PM | Buy | $0.097893 | 0.0118635 | 11.58M | 0.031000 | $0.029141 | 3YLTb...Wsgrn |
Mar 13 01:27 PM | Buy | $0.095363 | 0.0115867 | 170.45M | 0.021000 | $0.0914 | 26WDr...GWjDQ |
Mar 13 01:27 PM | Buy | $0.092144 | 0.0112346 | 426.41M | 0.021000 | $0.0914 | AoUdW...BcZHB |
Mar 13 01:27 PM | Sell | $0.065443 | 0.085954 | 995.11M | 5.92 | $541.58 | 2PqJn...Nv5wA |
Mar 13 01:24 PM | Buy | $0.021775 | 0.041937 | 43.68 | 0.038459 | $0.0775 | 2MPZx...E3Pua |