RENTAI/SOL Pool
The live RENTAI/SOL price today is $0.0106474, with a 24-hour trading volume of $18.56K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106474
- 24h Volume
- $18.56K
- 24h Buy Volume
- $9.41K
- 24h Sell Volume
- $9.15K
- Liquidity
- No data
- 24h Transactions
- 1051
- 24h Buys
- 395
- 24h Sells
- 656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -45.50%
- 24 Hours
- -100.00%
Tokens in this pool
rentaclaw (RENTAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/TY9SOL/JNJSOL/C0INSOL/OILOther Pools Trading RENTAI (rentaclaw)
RENTAI/SOL on Meteora DBCRecent Transactions
- : -64818716781485 RENTAI for 50105 SOL
- : 12165074248771 RENTAI for -10000 SOL
- : -372381061365375 RENTAI for 531544 SOL
- : 3993868903961 RENTAI for -10000 SOL
- : -123382360422270 RENTAI for 408493 SOL
- : -25783800047490 RENTAI for 122637 SOL
- : -18436444660798 RENTAI for 99689 SOL
- : 7138771087270 RENTAI for -40000 SOL
- : 64818716781485 RENTAI for -297000 SOL
- : 141818805083068 RENTAI for -399600 SOL
RENTAI / SOL
RENTAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RENTAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Sell | $0.0106474 | 0.0127731 | 64.82M | 0.045011 | $0.024197 | 3f54U...9fuz2 |
Mar 9 04:00 AM | Buy | $0.0106841 | 0.0128221 | 12.17M | 0.041000 | $0.038322 | 2FN9q...1BaAA |
Mar 9 04:00 AM | Sell | $0.091188 | 0.0111428 | 372.38M | 0.035316 | $0.0442 | 9sUGB...t3VGL |
Mar 8 11:27 PM | Buy | $0.092058 | 0.0112504 | 3.99M | 0.041000 | $0.038218 | 3RHmQ...pJNwy |
Mar 8 11:27 PM | Sell | $0.092721 | 0.0113311 | 123.38M | 0.034085 | $0.0336 | 22bcb...3JESg |
Mar 8 10:10 PM | Sell | $0.093871 | 0.0114757 | 25.78M | 0.031227 | $0.029980 | 4o3Cb...i6xaK |
Mar 8 09:28 PM | Sell | $0.094439 | 0.0115408 | 18.44M | 0.049969 | $0.028184 | 5VR8z...WQ4ME |
Mar 8 09:28 PM | Buy | $0.094600 | 0.0115604 | 7.14M | 0.044000 | $0.023284 | 5LTkS...Jfta9 |
Mar 8 09:27 PM | Buy | $0.093762 | 0.0114583 | 64.82M | 0.032970 | $0.0244 | 3EjZG...ocaq6 |
Mar 8 09:27 PM | Buy | $0.092313 | 0.0112818 | 141.82M | 0.033996 | $0.0328 | 5tuAJ...NjoHx |
Mar 8 09:27 PM | Sell | $0.091768 | 0.0112154 | 21.10M | 0.044543 | $0.023729 | 48v8q...sfoDi |
Mar 8 09:27 PM | Buy | $0.091685 | 0.0112053 | 48.73M | 0.031000 | $0.028209 | 3abdE...NaeZQ |
Mar 8 09:27 PM | Sell | $0.093384 | 0.0114123 | 308.49M | 0.021272 | $0.1044 | 59rsP...cpc2z |
Mar 8 09:27 PM | Buy | $0.094266 | 0.0115197 | 192.42M | 0.021000 | $0.0821 | 2V2ad...Csvxe |
Mar 8 09:27 PM | Sell | $0.097768 | 0.0119464 | 308.49M | 0.022920 | $0.2396 | 5KxHW...hQ3VQ |
Mar 8 09:27 PM | Buy | $0.082429 | 0.0102960 | 3.38M | 0.031000 | $0.028208 | 2GouT...tf22A |
Mar 8 09:27 PM | Buy | $0.082344 | 0.0102855 | 1.75M | 0.045000 | $0.024104 | 4U796...U9c7L |
Mar 8 09:27 PM | Buy | $0.081751 | 0.0102134 | 46.88M | 0.021000 | $0.0821 | 3XEiS...2LFkc |
Mar 8 09:27 PM | Buy | $0.096842 | 0.0118336 | 179.96M | 0.021500 | $0.1231 | 3wYRZ...AQD8U |
Mar 8 09:27 PM | Buy | $0.091331 | 0.0111621 | 616.98M | 0.021000 | $0.0821 | 2Yz5n...VaVmy |
