Gireumee/SOL Pool
The live Gireumee/SOL price today is $0.042946, with a 24-hour trading volume of $660.90K. This pair has changed -25.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042946
- 24h Volume
- $660.90K
- 24h Buy Volume
- $141.52K
- 24h Sell Volume
- $519.38K
- Liquidity
- No data
- 24h Transactions
- 12544
- 24h Buys
- 3478
- 24h Sells
- 9066
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -24.67%
- 6 Hours
- -58.14%
- 24 Hours
- -25.70%
Tokens in this pool
기름이 (Gireumee) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -1093892563775 Gireumee for 383735076 SOL
- : -369389623716 Gireumee for 123123701 SOL
- : -88584984662 Gireumee for 29581569 SOL
- : -3796957608244 Gireumee for 1260868067 SOL
- : -2148463241026 Gireumee for 729292959 SOL
- : 146777130758 Gireumee for -49396655 SOL
- : 146864109056 Gireumee for -49367394 SOL
- : 146951140894 Gireumee for -49338151 SOL
- : 147125406091 Gireumee for -49338145 SOL
- : 147125406091 Gireumee for -49279698 SOL
Gireumee / SOL
Gireumee/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gireumee | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:37 AM | Sell | $0.042946 | 0.063508 | 1.09M | 0.3837 | $32.22 | JbAqd...vKczQ |
Mar 9 10:36 AM | Sell | $0.042799 | 0.063334 | 369.39K | 0.1231 | $10.34 | 3QTaH...JFRWS |
Mar 9 10:36 AM | Sell | $0.042804 | 0.063340 | 88.58K | 0.0296 | $2.48 | 2UmkE...KeAmj |
Mar 9 10:35 AM | Sell | $0.042789 | 0.063321 | 3.80M | 1.26 | $105.86 | 5LSgE...WKhCJ |
Mar 9 10:35 AM | Sell | $0.042851 | 0.063395 | 2.15M | 0.7293 | $61.23 | 3dcmG...wQmre |
Mar 9 10:35 AM | Buy | $0.042826 | 0.063366 | 146.78K | 0.0494 | $4.15 | 3tjNP...Rwxbn |
Mar 9 10:35 AM | Buy | $0.042823 | 0.063362 | 146.86K | 0.0494 | $4.15 | 5Kkhs...kEoeU |
Mar 9 10:35 AM | Buy | $0.042820 | 0.063358 | 146.95K | 0.0493 | $4.14 | 3H3HR...Sxdsx |
Mar 9 10:35 AM | Buy | $0.042816 | 0.063354 | 147.13K | 0.0493 | $4.14 | 3BEgV...WMdcs |
Mar 9 10:35 AM | Buy | $0.042813 | 0.063350 | 147.13K | 0.0493 | $4.14 | 49sNa...GxRcu |
Mar 9 10:35 AM | Buy | $0.042810 | 0.063346 | 147.30K | 0.0493 | $4.14 | 3gShH...H58R1 |
Mar 9 10:35 AM | Buy | $0.042806 | 0.063342 | 147.30K | 0.0492 | $4.13 | 4bsHN...8zDcF |
Mar 9 10:35 AM | Buy | $0.042803 | 0.063338 | 147.47K | 0.0492 | $4.13 | 25UG8...6kDTr |
Mar 9 10:35 AM | Buy | $0.042800 | 0.063334 | 147.47K | 0.0492 | $4.13 | 3zzVw...mG6Tu |
Mar 9 10:35 AM | Buy | $0.042796 | 0.063330 | 147.56K | 0.0491 | $4.13 | 4xUDF...r2NAM |
Mar 9 10:35 AM | Sell | $0.042831 | 0.063371 | 6.28M | 2.12 | $177.68 | 5wsou...RakLj |
Mar 9 10:34 AM | Sell | $0.042903 | 0.063458 | 28.66K | 0.029913 | $0.8320 | 3o4TA...NWzFW |
Mar 9 10:34 AM | Sell | $0.042896 | 0.063452 | 2.53M | 0.8724 | $73.20 | 33JKc...h4XhC |
Mar 9 10:34 AM | Sell | $0.042926 | 0.063488 | 34.03K | 0.0119 | $0.9954 | bazQ3...Zdm2R |
Mar 9 10:34 AM | Sell | $0.042967 | 0.063537 | 3.33M | 1.18 | $98.79 | 3MToc...i21fN |