SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $43.46K. This pair has changed -1.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $43.46K
- 24h Buy Volume
- $22.70K
- 24h Sell Volume
- $20.75K
- Liquidity
- No data
- 24h Transactions
- 1021
- 24h Buys
- 508
- 24h Sells
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.05%
- 24 Hours
- -1.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 95919905 SOL for -3197297166117 SPL
- : 40516222 SOL for -1344614264421 SPL
- : 86214063 SOL for -2849588245413 SPL
- : 465926974 SOL for -15131946596027 SPL
- : 913978974 SOL for -28428091480213 SPL
- : 2151753331 SOL for -61028377255480 SPL
- : 13855722 SOL for -368520438283 SPL
- : 180339691 SOL for -4769860890543 SPL
- : 47237917 SOL for -1241292021846 SPL
- : 760445486 SOL for -19531541875218 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:49 PM | Buy | $86.97 | 33.33M | 0.0959 | 3.20M | $8.34 | BwKa4...aNMvy |
Mar 14 05:42 PM | Buy | $86.95 | 33.19M | 0.0405 | 1.34M | $3.52 | 3mHfU...cStfn |
Mar 14 02:34 PM | Buy | $86.91 | 33.05M | 0.0862 | 2.85M | $7.49 | 4Qjiy...e2rYb |
Mar 14 02:23 PM | Buy | $86.98 | 32.48M | 0.4659 | 15.13M | $40.53 | 4tRvT...UDxmW |
Mar 14 02:12 PM | Buy | $86.86 | 31.10M | 0.9140 | 28.43M | $79.39 | 2Bt9K...Pkv1b |
Mar 14 01:59 PM | Buy | $87.15 | 28.36M | 2.15 | 61.03M | $187.53 | 9htw5...uqpT2 |
Mar 14 01:42 PM | Buy | $87.28 | 26.60M | 0.0139 | 368.52K | $1.21 | VXcZ5...H1iit |
Mar 14 01:39 PM | Buy | $87.27 | 26.45M | 0.1803 | 4.77M | $15.74 | 3CVet...CSyE1 |
Mar 14 01:15 PM | Buy | $87.17 | 26.28M | 0.0472 | 1.24M | $4.12 | 5kaQr...HsdFx |
Mar 14 12:42 PM | Buy | $86.88 | 25.68M | 0.7604 | 19.53M | $66.07 | 2z9BR...m8Utz |
Mar 14 12:42 PM | Buy | $86.88 | 24.93M | 0.2964 | 7.39M | $25.75 | 2giEX...xZPiu |
Mar 14 12:30 PM | Buy | $87.02 | 24.51M | 0.3156 | 7.74M | $27.46 | 3YG4h...4L2Yr |
Mar 14 12:26 PM | Buy | $87.08 | 24.02M | 0.4204 | 10.10M | $36.61 | 2oumT...YxBUu |
Mar 14 12:25 PM | Sell | $87.09 | 23.81M | 0.0978 | 2.33M | $8.52 | 4qDu2...FnVNH |
Mar 14 12:21 PM | Sell | $87.02 | 24.15M | 0.4182 | 10.10M | $36.39 | eHCsH...umSS2 |
Mar 14 12:21 PM | Sell | $87.02 | 24.63M | 0.3000 | 7.39M | $26.11 | 4VZKy...hn5QQ |
Mar 14 12:19 PM | Buy | $86.98 | 24.56M | 0.4055 | 9.96M | $35.27 | 3ZMAz...i1wSQ |
Mar 14 12:19 PM | Buy | $86.98 | 23.62M | 1.03 | 24.29M | $89.44 | 5C7VJ...PvPuW |
Mar 14 12:17 PM | Sell | $87.01 | 23.03M | 0.0978 | 2.25M | $8.51 | 5WugH...TDmPW |
Mar 14 12:17 PM | Sell | $87.01 | 23.09M | 0.021966 | 45.39K | $0.1710 | 2csbC...uEmhf |
