wS/scUSD Pool
The live wS/scUSD price today is $0.0397, with a 24-hour trading volume of $6.21. This pair has changed 3.91% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0397
- 24h Volume
- $6.21
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $3.55
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 112
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.81%
- 6 Hours
- 3.31%
- 24 Hours
- 3.91%
Tokens in this pool
Wrapped Sonic (wS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : 648188759879303400 wS for -25783 scUSD
- : 660245373465505900 wS for -26235 scUSD
- : 660905618838971500 wS for -26234 scUSD
- : 661566524457810400 wS for -26233 scUSD
- : 663390713571806300 wS for -26278 scUSD
- : 668920276342728200 wS for -26471 scUSD
- : 669316898277888100 wS for -26459 scUSD
- : 669692565601433900 wS for -26446 scUSD
- : 670097990678130600 wS for -26436 scUSD
- : 402896304664610200 wS for -15879 scUSD
wS / scUSD
wS/scUSD Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $0.0397 | 0.0398 | 0.6482 | 0.0258 | $0.0257 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0397 | 0.6602 | 0.0262 | $0.0262 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0397 | 0.6609 | 0.0262 | $0.0262 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0397 | 0.6616 | 0.0262 | $0.0262 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0396 | 0.6634 | 0.0263 | $0.0263 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0396 | 0.6689 | 0.0265 | $0.0265 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0395 | 0.6693 | 0.0265 | $0.0265 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0395 | 0.6697 | 0.0264 | $0.0266 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0395 | 0.6701 | 0.0264 | $0.0266 | 0x7e1...9125f |
Mar 9 03:19 AM | Buy | $0.0397 | 0.0394 | 0.4029 | 0.0159 | $0.0160 | 0x7e1...9125f |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0394 | 0.2676 | 0.0105 | $0.0105 | 0x677...dc4f1 |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0394 | 0.6709 | 0.0264 | $0.0264 | 0x677...dc4f1 |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0393 | 0.6714 | 0.0264 | $0.0264 | 0x677...dc4f1 |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0393 | 0.6720 | 0.0264 | $0.0264 | 0x677...dc4f1 |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0393 | 0.6724 | 0.0264 | $0.0265 | 0x677...dc4f1 |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0392 | 0.6729 | 0.0264 | $0.0265 | 0x677...dc4f1 |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0392 | 0.6735 | 0.0264 | $0.0265 | 0x677...dc4f1 |
Mar 9 03:04 AM | Buy | $0.0393 | 0.0391 | 0.6344 | 0.0248 | $0.0250 | 0x677...dc4f1 |
Mar 9 02:00 AM | Sell | $0.0391 | 0.0391 | 0.6344 | 0.0248 | $0.0248 | 0xca4...50efb |
Mar 9 02:00 AM | Sell | $0.0391 | 0.0391 | 0.6735 | 0.0263 | $0.0263 | 0xca4...50efb |
