wS/scETH Pool
The live wS/scETH price today is $0.0410, with a 24-hour trading volume of $0.0398. This pair has changed 0,00% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0410
- 24h Volume
- $0.0398
- 24h Buy Volume
- $0.0398
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Sonic ETH (scETH)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/USDCWBTC/WETHWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 966325359075377900 wS for -19660305283341 scETH
- : -1512656325631149800 wS for 30812801556335 scETH
- : 958624329716373000 wS for -19315101181323 scETH
- : -1370525361327757600 wS for 27680685366787 scETH
- : 998000000000000000 wS for -19970017569697 scETH
- : 328742167717489150 wS for -6654649561983 scETH
- : -1017759049113759100 wS for 20601797506600 scETH
- : 1579695644774236200 wS for -31941608921724 scETH
- : -1476932485297004800 wS for 30069405443094 scETH
- : 1356937880542380000 wS for -27430811827696 scETH
wS / scETH
wS/scETH Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (scETH) | wS | scETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 06:00 PM | Buy | $0.0410 | 0.042024 | 0.9663 | 0.041967 | $0.0397 | 0x971...6d067 |
Mar 2 03:34 AM | Sell | $0.0402 | 0.042059 | 1.51 | 0.043082 | $0.0607 | 0xdd4...d929a |
Mar 1 10:08 PM | Buy | $0.0388 | 0.042005 | 0.9586 | 0.041932 | $0.0372 | 0x171...e199f |
Mar 1 08:40 AM | Sell | $0.0405 | 0.042038 | 1.37 | 0.042769 | $0.0555 | 0x003...73da8 |
Mar 1 08:11 AM | Buy | $0.0406 | 0.041990 | 0.9980 | 0.041998 | $0.0405 | 0x989...75739 |
Feb 28 11:54 PM | Buy | $0.0399 | 0.042025 | 0.3287 | 0.056655 | $0.0131 | 0x79e...f1229 |
Feb 28 11:19 PM | Sell | $0.0399 | 0.042037 | 1.02 | 0.042061 | $0.0406 | 0x541...0cfdc |
Feb 28 06:26 PM | Buy | $0.0382 | 0.042001 | 1.58 | 0.043195 | $0.0603 | 0x386...e5552 |
Feb 28 06:19 PM | Sell | $0.0383 | 0.042057 | 1.48 | 0.043007 | $0.0565 | 0x531...9c902 |
Feb 28 07:01 AM | Buy | $0.0368 | 0.042004 | 1.36 | 0.042744 | $0.0500 | 0x1f0...40ab6 |
Feb 28 05:17 AM | Buy | $0.0394 | 0.042052 | 1.19 | 0.042457 | $0.0468 | 0x8a1...21b88 |
Feb 27 05:35 PM | Sell | $0.0402 | 0.042096 | 1.52 | 0.043146 | $0.0609 | 0xc00...023a4 |
Feb 27 05:35 PM | Buy | $0.0402 | 0.042040 | 1.00 | 0.042052 | $0.0402 | 0xe7a...ef584 |
Feb 27 05:29 PM | Sell | $0.0402 | 0.042077 | 1.04 | 0.042147 | $0.0418 | 0x09e...48ec5 |
Feb 27 05:29 PM | Buy | $0.0402 | 0.042039 | 1.00 | 0.042051 | $0.0402 | 0x175...b66d7 |
Feb 27 11:40 AM | Buy | $0.0412 | 0.042075 | 0.5190 | 0.041079 | $0.0214 | 0xf3e...4ca9c |
Feb 27 11:35 AM | Sell | $0.0414 | 0.042094 | 1.02 | 0.042114 | $0.0421 | 0xbcd...61cfe |
Feb 27 04:57 AM | Sell | $0.0421 | 0.042057 | 1.44 | 0.042943 | $0.0608 | 0xf74...951fa |
Feb 26 10:01 PM | Buy | $0.0406 | 0.042005 | 0.9882 | 0.041993 | $0.0401 | 0xdd0...1de85 |
Feb 26 05:12 AM | Buy | $0.0422 | 0.042040 | 1.43 | 0.042943 | $0.0604 | 0x462...8c219 |
