scETH/WETH Pool
The live scETH/WETH price today is $2.11K, with a 24-hour trading volume of $18.71. This pair has changed -3.82% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $18.71
- 24h Buy Volume
- $9.56
- 24h Sell Volume
- $9.15
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
Sonic ETH (scETH) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/WETHUSDC/WETHwS/USDCUSSD/USDCwS/USDCUSDC/WETHWETH/wSwS/USSDWBTC/WETHUSDC/scUSDwS/scUSDUSSD/openUSDCWBTC/USDCUSSD/USDCWETH/USSDUSSD/wSwS/USDCWBTC/WETHWBTC/USDCWETH/USDCOther Pools Trading scETH (Sonic ETH)
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/scUSD on Beets V2scETH/scBTC on Beets V2scETH/WETH on Metropolis LBscETH/F on Beets V2scETH/WETH on SilverSwapscETH/scUSD on EqualizerscETH/WETH on SwapXRecent Transactions
- : -100379035425631 scETH for 100133685159176 WETH
- : 253290374661633 scETH for -252685706736601 WETH
- : 1861180367587778 scETH for -1852788606065256 WETH
- : -2114230742670945 scETH for 2104813614934161 WETH
- : 1832434972304783 scETH for -1825192548687920 WETH
- : -2022571374412932 scETH for 2014549783375787 WETH
- : 462749196487662 scETH for -461717003061470 WETH
- : 497236285056194 scETH for -495675440897444 WETH
- : -458991427252871 scETH for 457442268339108 WETH
- : -826152011781028 scETH for 824360919071888 WETH
scETH / WETH
scETH/WETH Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | scETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:28 PM | Sell | $2.11K | 0.9976 | 0.031004 | 0.031002 | $0.2122 | 0x279...222ba |
Mar 19 12:16 PM | Buy | $2.16K | 0.9976 | 0.032533 | 0.032527 | $0.5466 | 0x5b0...3850e |
Mar 19 09:23 AM | Buy | $2.17K | 0.9955 | 0.021862 | 0.021853 | $4.03 | 0x48a...1aa00 |
Mar 19 09:22 AM | Sell | $2.17K | 0.9955 | 0.022115 | 0.022105 | $4.58 | 0x48f...9668e |
Mar 19 07:37 AM | Buy | $2.15K | 0.9960 | 0.021833 | 0.021826 | $3.95 | 0x942...78328 |
Mar 19 07:37 AM | Sell | $2.15K | 0.9960 | 0.022023 | 0.022015 | $4.36 | 0x908...ce24b |
Mar 19 04:19 AM | Buy | $2.20K | 0.9978 | 0.034628 | 0.034618 | $1.02 | 0x612...b7575 |
Mar 19 02:14 AM | Buy | $2.19K | 0.9969 | 0.034973 | 0.034957 | $1.09 | 0x625...817fb |
Mar 19 01:20 AM | Sell | $2.18K | 0.9966 | 0.034590 | 0.034575 | $1.00 | 0x28f...3235c |
Mar 18 08:14 PM | Sell | $2.16K | 0.9978 | 0.038262 | 0.038244 | $1.78 | 0x67c...bf9b9 |
Mar 18 07:51 PM | Buy | $2.18K | 0.9981 | 0.037865 | 0.037849 | $1.72 | 0xa64...6ddac |
Mar 18 04:05 PM | Sell | $2.18K | 0.9977 | 0.035506 | 0.035493 | $1.20 | 0xcb0...76839 |
Mar 18 11:38 AM | Sell | $2.27K | 0.9983 | 0.032018 | 0.032015 | $0.4588 | 0x4b4...e4adb |
Mar 18 11:29 AM | Buy | $2.30K | 0.9983 | 0.034669 | 0.034661 | $1.07 | 0x88d...39b6f |
Mar 17 03:35 PM | Buy | $2.32K | 0.9977 | 0.032079 | 0.032074 | $0.4821 | 0x895...64383 |
Mar 17 01:32 PM | Buy | $2.32K | 0.9962 | 0.021318 | 0.021312 | $3.05 | 0x4d0...e7b1d |
Mar 17 01:32 PM | Sell | $2.32K | 0.9967 | 0.022040 | 0.022033 | $4.73 | 0x2cc...8c206 |
Mar 16 07:38 AM | Buy | $2.26K | 0.9986 | 0.031992 | 0.031989 | $0.4497 | 0xabb...cfa53 |
Mar 16 05:57 AM | Sell | $2.27K | 0.9985 | 0.033282 | 0.033277 | $0.7456 | 0x1e3...e219f |
Mar 15 11:01 AM | Sell | $2.12K | 0.9990 | 0.031814 | 0.031812 | $0.3837 | 0x301...3e7f7 |
