wS/x33 Pool
The live wS/x33 price today is $0.0487, with a 24-hour trading volume of $0.0142. This pair has changed 1.86% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0487
- 24h Volume
- $0.0142
- 24h Buy Volume
- $0.0142
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped Sonic (wS) Shadow Liquid Staking Token (x33)Related Pools on Sonic
USDC/WETHWBTC/USDCWBTC/WETHWBTC/USDCUSDC/WETHWBTC/WETHwS/USDCwS/WETHUSDC/stSUSDC/WETHWETH/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on SwapXwS/WETH on WagmiwS/USDC on Beets V3wS/USDC on Beets V2wS/USDC on WagmiwS/stS on SwapXwS/Anon on WagmiwS/stS on Beets V3Frequently Asked Questions
What is the 24-hour high and low price of wS/x33?
The 24-hour high price of wS/x33 is $0.0487 and the 24-hour low price is $0.0478.
What is the liquidity of wS/x33 today?
The total liquidity in the wS/x33 pool on Equalizer is No data.
When was the wS/x33 pool created?
The wS/x33 pool was created on February 13, 2025 on Equalizer (Sonic).
What is the exchange rate of Wrapped Sonic to Shadow Liquid Staking Token?
1 wS = 0.019972175624191218 x33 ($0.0487 USD).
How much Wrapped Sonic can I purchase with 1 USD?
With 1 USD you can purchase approximately 20.526919 wS.
Recent Transactions
- : 196487469709980930 wS for -3932288417086132 x33
- : 95219997154985580 wS for -1883140297760284 x33
- : 317151045897053630 wS for -6168892878545005 x33
- : 497345689817785200 wS for -9365239799490412 x33
- : 575257929624206600 wS for -10387310471463194 x33
- : -733547420354748800 wS for 13059136351956800 x33
- : -549219758212215740 wS for 10277545959907172 x33
- : -470049976457290600 wS for 9160234497403704 x33
- : -225794317155830720 wS for 4525760738058118 x33
- : 1178280242481370000 wS for -23188263029462724 x33
wS / x33
wS/x33 Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (x33) | wS | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 01:01 PM | Buy | $0.0487 | 0.0200 | 0.1965 | 0.023933 | $0.029573 | 0xd62...116cf |
Feb 16 09:31 AM | Buy | $0.0478 | 0.0197 | 0.0952 | 0.021884 | $0.024554 | 0x236...f80e1 |
Feb 14 05:47 AM | Buy | $0.0499 | 0.0195 | 0.3172 | 0.026169 | $0.0158 | 0xc25...299f9 |
Feb 13 03:13 AM | Buy | $0.0443 | 0.0190 | 0.4973 | 0.029366 | $0.0220 | 0xee5...aa6be |
Feb 12 10:54 PM | Buy | $0.0447 | 0.0183 | 0.5753 | 0.0104 | $0.0257 | 0xca0...8726e |
Feb 12 08:24 PM | Sell | $0.0442 | 0.0175 | 0.7335 | 0.0131 | $0.0324 | 0xd73...b1983 |
Feb 12 07:31 PM | Sell | $0.0446 | 0.0185 | 0.5492 | 0.0103 | $0.0245 | 0xdc2...33c0f |
Feb 12 04:01 PM | Sell | $0.0440 | 0.0193 | 0.4700 | 0.029161 | $0.0207 | 0x829...25b3b |
Feb 12 01:23 PM | Sell | $0.0446 | 0.0201 | 0.2258 | 0.024526 | $0.0101 | 0xae9...c15c4 |
Feb 12 08:53 AM | Buy | $0.0456 | 0.0204 | 1.18 | 0.0232 | $0.0537 | 0xd77...7b29b |
Feb 12 08:19 AM | Buy | $0.0463 | 0.0186 | 1.16 | 0.0209 | $0.0539 | 0x00b...f100d |
Feb 12 12:57 AM | Sell | $0.0483 | 0.0170 | 0.7510 | 0.0130 | $0.0362 | 0x9ca...d4967 |
Feb 12 12:50 AM | Sell | $0.0478 | 0.0180 | 0.7207 | 0.0132 | $0.0345 | 0x033...8f053 |
Feb 11 11:16 PM | Sell | $0.0448 | 0.0190 | 0.5608 | 0.0108 | $0.0251 | 0xa23...afa40 |
Feb 11 05:47 AM | Sell | $0.0402 | 0.0199 | 0.5160 | 0.0104 | $0.0207 | 0x2c4...7a6dd |
Feb 11 02:12 AM | Sell | $0.0411 | 0.0207 | 0.6068 | 0.0128 | $0.0249 | 0x3b6...d62a3 |
Feb 11 02:01 AM | Buy | $0.0410 | 0.0218 | 1.76 | 0.0360 | $0.0722 | 0x03d...ba5cb |
Feb 11 01:55 AM | Buy | $0.0408 | 0.0189 | 0.6364 | 0.0118 | $0.0260 | 0xaf8...1d939 |
