wS/x33 Pool
The live wS/x33 price today is $0.0438, with a 24-hour trading volume of $0.0489. This pair has changed 0.37% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0438
- 24h Volume
- $0.0489
- 24h Buy Volume
- $0.0293
- 24h Sell Volume
- $0.0196
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped Sonic (wS) Shadow Liquid Staking Token (x33)Related Pools on Sonic
USDC/WETHWETH/USDCUSDC/WSWETH/wSWBTC/USDCWBTC/WETHUSDC/WETHUSSD/USDCUSDC/scUSDfrxUSD/USDCUSSD/USDCWBTC/WETHUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on SwapXwS/USDC on Shadow ExchangewS/USSD on Metropolis LBwS/WETH on Shadow ExchangewS/scUSD on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Beets V2wS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : 676520592832750300 wS for -17246808740268964 x33
- : -446599689704482050 wS for 11037838695310956 x33
- : -735423838793402500 wS for 19193968874458020 x33
- : 366522532101971500 wS for -9926110060637192 x33
- : 375832674474746240 wS for -9829100970457492 x33
wS / x33
wS/x33 Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (x33) | wS | x33 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:12 AM | Buy | $0.0438 | 0.0260 | 0.6765 | 0.0172 | $0.0296 | 0xe6d...75693 |
Mar 13 01:37 AM | Sell | $0.0436 | 0.0245 | 0.4466 | 0.0110 | $0.0195 | 0x2bc...7e2bb |
Mar 11 08:09 PM | Sell | $0.0421 | 0.0255 | 0.7354 | 0.0192 | $0.0309 | 0x22f...4ac71 |
Mar 9 07:24 PM | Buy | $0.0404 | 0.0273 | 0.3665 | 0.029927 | $0.0148 | 0x0b9...129ca |
Mar 8 07:17 AM | Buy | $0.0382 | 0.0263 | 0.3758 | 0.029830 | $0.0144 | 0x5a2...c8712 |
