wS/eliteRingsScUSD Pool
The live wS/eliteRingsScUSD price today is $0.0384, with a 24-hour trading volume of $0.2425. This pair has changed -3.07% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $0.2425
- 24h Buy Volume
- $0.1097
- 24h Sell Volume
- $0.1327
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped Sonic (wS) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 206844317758658780 wS for -30872 eliteRingsScUSD
- : 619859494666926300 wS for -90610 eliteRingsScUSD
- : 347933484997479100 wS for -49643 eliteRingsScUSD
- : -1199371936274509800 wS for 174485 eliteRingsScUSD
- : -1060994667350327300 wS for 163482 eliteRingsScUSD
- : -99150000000000000 wS for 15742 eliteRingsScUSD
- : 639855610697011100 wS for -100373 eliteRingsScUSD
- : -1012658227617202200 wS for 160099 eliteRingsScUSD
- : 1012229350604714900 wS for -160350 eliteRingsScUSD
- : -929967559795177500 wS for 146700 eliteRingsScUSD
wS / eliteRingsScUSD
wS/eliteRingsScUSD Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (eliteRingsScUSD) | wS | eliteRingsScUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 12:54 AM | Buy | $0.0384 | 0.1499 | 0.2068 | 0.0309 | $0.027952 | 0xb1a...a90b8 |
Mar 8 12:54 AM | Buy | $0.0384 | 0.1483 | 0.6199 | 0.0906 | $0.0238 | 0xb10...117c7 |
Mar 8 12:54 AM | Buy | $0.0384 | 0.1438 | 0.3479 | 0.0496 | $0.0134 | 0xb15...1996b |
Mar 8 12:54 AM | Sell | $0.0384 | 0.1413 | 1.20 | 0.1745 | $0.0461 | 0xb75...8b072 |
Mar 7 10:32 PM | Sell | $0.0385 | 0.1501 | 1.06 | 0.1635 | $0.0409 | 0x5af...1ee48 |
Mar 7 07:54 PM | Sell | $0.0387 | 0.1585 | 0.0992 | 0.0157 | $0.023842 | 0x5b9...e2e34 |
Mar 7 11:29 AM | Buy | $0.0397 | 0.1593 | 0.6399 | 0.1004 | $0.0254 | 0xbd0...13b72 |
Mar 7 11:29 AM | Sell | $0.0397 | 0.1541 | 1.01 | 0.1601 | $0.0402 | 0xbd8...08c96 |
Mar 7 11:29 AM | Buy | $0.0397 | 0.1625 | 1.01 | 0.1603 | $0.0401 | 0x926...c15b6 |
Mar 6 03:50 PM | Sell | $0.0398 | 0.1541 | 0.9300 | 0.1467 | $0.0370 | 0xa3c...1bcbf |
Mar 5 08:14 AM | Buy | $0.0418 | 0.1618 | 0.9874 | 0.1558 | $0.0413 | 0x09b...3e906 |
Mar 5 08:14 AM | Sell | $0.0418 | 0.1537 | 0.6404 | 0.1000 | $0.0268 | 0xe20...e82fc |
Mar 4 09:08 PM | Buy | $0.0427 | 0.1589 | 1.01 | 0.1572 | $0.0434 | 0x27d...d5d32 |
Mar 4 09:08 PM | Sell | $0.0427 | 0.1507 | 0.9400 | 0.1450 | $0.0402 | 0x27f...dc0a8 |
Mar 4 09:08 PM | Buy | $0.0427 | 0.1582 | 2.23 | 0.3337 | $0.0953 | 0x003...d9b01 |
Mar 4 09:08 PM | Sell | $0.0427 | 0.1413 | 2.40 | 0.3599 | $0.1025 | 0x817...0037a |
Mar 4 04:57 PM | Buy | $0.0425 | 0.1596 | 0.8886 | 0.1387 | $0.0377 | 0x557...60da6 |
Mar 4 04:57 PM | Sell | $0.0405 | 0.1524 | 1.74 | 0.2767 | $0.0704 | 0x55a...add90 |
Mar 4 04:56 PM | Buy | $0.0444 | 0.1670 | 1.09 | 0.1777 | $0.0486 | 0x091...47635 |
Mar 3 11:49 PM | Buy | $0.0412 | 0.1576 | 0.3285 | 0.0514 | $0.0135 | 0x5bc...49790 |
