THC/OS Pool
The live THC/OS price today is $0.022796, with a 24-hour trading volume of $0.8653. This pair has changed 0,00% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.022796
- 24h Volume
- $0.8653
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8653
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tin Hat Cat (THC) Origin Sonic (OS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading THC (Tin Hat Cat)
THC/eliteRingsScUSD on EqualizerRecent Transactions
- : -309225506238461440000 THC for 22303302692771455000 OS
- : 120257013113721680000 THC for -8915849037262193000 OS
- : 200235878372765860000 THC for -14655988516894478000 OS
- : -170798652133925900000 THC for 12237292868082592000 OS
- : -108267611930119860000 THC for 7843403297016052000 OS
- : -87978790534562150000 THC for 6429607648498592000 OS
- : -195673377552786230000 THC for 14445382691593480000 OS
- : -203770694196587300000 THC for 15218696667329688000 OS
- : 78524341253627950000 THC for -6005402100450054000 OS
- : 665698876912407300000 THC for -49817446232501720000 OS
THC / OS
THC/OS Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (OS) | THC | OS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:08 PM | Sell | $0.022796 | 0.0720 | 309.23 | 22.30 | $0.8644 | 0xbab...96783 |
Mar 6 08:13 PM | Buy | $0.022926 | 0.0738 | 120.26 | 8.92 | $0.3519 | 0xfcb...0db1b |
Mar 6 07:59 PM | Buy | $0.022896 | 0.0730 | 200.24 | 14.66 | $0.5798 | 0xf14...1ca42 |
Mar 6 03:51 PM | Sell | $0.022882 | 0.0719 | 170.80 | 12.24 | $0.4921 | 0xd77...212c1 |
Mar 6 11:29 AM | Sell | $0.022999 | 0.0729 | 108.27 | 7.84 | $0.3247 | 0x899...50dbd |
Mar 5 02:03 AM | Sell | $0.023101 | 0.0735 | 87.98 | 6.43 | $0.2728 | 0x00c...caf6f |
Mar 4 11:16 PM | Sell | $0.023161 | 0.0741 | 195.67 | 14.45 | $0.6185 | 0x3cf...24bad |
Mar 4 11:14 PM | Sell | $0.023197 | 0.0750 | 203.77 | 15.22 | $0.6514 | 0x66f...32452 |
Mar 4 03:41 PM | Buy | $0.023197 | 0.0759 | 78.52 | 6.01 | $0.2510 | 0x794...b869c |
Mar 4 03:17 PM | Buy | $0.023180 | 0.0755 | 665.70 | 49.82 | $2.12 | 0x5d5...d0838 |
Mar 4 12:43 PM | Sell | $0.023020 | 0.0727 | 113.30 | 8.18 | $0.3421 | 0x25c...12251 |
Mar 4 01:04 AM | Sell | $0.023001 | 0.0731 | 618.48 | 45.59 | $1.86 | 0xfaf...09b21 |
Mar 3 11:52 PM | Sell | $0.023125 | 0.0758 | 79.32 | 5.97 | $0.2479 | 0xe9e...d1435 |
Mar 3 07:28 PM | Buy | $0.023149 | 0.0762 | 65.19 | 5.00 | $0.2053 | 0xdbc...8b8ef |
Mar 3 07:23 PM | Buy | $0.023137 | 0.0759 | 108.35 | 8.27 | $0.3398 | 0x49d...3b3e0 |
Mar 3 06:52 PM | Buy | $0.023128 | 0.0754 | 85.89 | 6.52 | $0.2686 | 0x334...f3aad |
Mar 3 11:59 AM | Buy | $0.022986 | 0.0750 | 106.85 | 8.07 | $0.3190 | 0x4b7...c5054 |
Mar 2 06:36 PM | Buy | $0.023054 | 0.0745 | 82.68 | 6.21 | $0.2524 | 0x732...ec8f9 |
Mar 2 06:17 PM | Buy | $0.023039 | 0.0741 | 111.98 | 8.36 | $0.3402 | 0x0ee...a6856 |
Mar 2 04:40 PM | Buy | $0.023061 | 0.0736 | 129.08 | 9.56 | $0.3950 | 0xad4...e8248 |
