wS/scUSD Pool
The live wS/scUSD price today is $0.0389, with a 24-hour trading volume of $0.0815. This pair has changed 0,00% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0389
- 24h Volume
- $0.0815
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0815
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Sonic (wS) Sonic USD (scUSD)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -924545653298368000 wS for 36425 scUSD
- : -937813691845700600 wS for 37023 scUSD
- : -218746609459875070 wS for 8653 scUSD
- : -724409600778122000 wS for 28652 scUSD
- : -952915560741246300 wS for 37768 scUSD
- : -949323055732130400 wS for 37702 scUSD
- : -946606966011759200 wS for 37670 scUSD
- : -338210351472267460 wS for 13486 scUSD
- : -599789021188191400 wS for 23915 scUSD
- : -943192339822188800 wS for 37681 scUSD
wS / scUSD
wS/scUSD Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | wS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:50 PM | Sell | $0.0389 | 0.0394 | 0.9245 | 0.0364 | $0.0360 | 0xa93...651a3 |
Mar 7 07:50 PM | Sell | $0.0389 | 0.0395 | 0.9378 | 0.0370 | $0.0365 | 0xa93...651a3 |
Mar 7 07:50 PM | Sell | $0.0389 | 0.0396 | 0.2187 | 0.028653 | $0.028514 | 0xa93...651a3 |
Mar 7 04:04 AM | Sell | $0.0395 | 0.0396 | 0.7244 | 0.0287 | $0.0286 | 0x1c1...6e258 |
Mar 7 04:04 AM | Sell | $0.0395 | 0.0396 | 0.9529 | 0.0378 | $0.0377 | 0x1c1...6e258 |
Mar 7 04:04 AM | Sell | $0.0395 | 0.0397 | 0.9493 | 0.0377 | $0.0375 | 0x1c1...6e258 |
Mar 7 04:04 AM | Sell | $0.0395 | 0.0398 | 0.9466 | 0.0377 | $0.0374 | 0x1c1...6e258 |
Mar 7 04:04 AM | Sell | $0.0395 | 0.0399 | 0.3382 | 0.0135 | $0.0134 | 0x1c1...6e258 |
Mar 6 10:32 PM | Sell | $0.0397 | 0.0399 | 0.5998 | 0.0239 | $0.0238 | 0x099...e3c50 |
Mar 6 10:32 PM | Sell | $0.0397 | 0.0400 | 0.9432 | 0.0377 | $0.0375 | 0x099...e3c50 |
Mar 6 10:32 PM | Sell | $0.0397 | 0.0400 | 0.9407 | 0.0377 | $0.0374 | 0x099...e3c50 |
Mar 6 10:32 PM | Sell | $0.0397 | 0.0401 | 0.9408 | 0.0377 | $0.0374 | 0x099...e3c50 |
Mar 6 10:32 PM | Sell | $0.0397 | 0.0402 | 0.9386 | 0.0377 | $0.0373 | 0x099...e3c50 |
Mar 6 10:32 PM | Sell | $0.0397 | 0.0403 | 0.0326 | 0.021314 | $0.021296 | 0x099...e3c50 |
Mar 6 10:32 PM | Buy | $0.0397 | 0.0404 | 0.0325 | 0.021314 | $0.021291 | 0x098...42c8b |
Mar 6 10:32 PM | Buy | $0.0397 | 0.0404 | 0.9345 | 0.0377 | $0.0371 | 0x098...42c8b |
Mar 6 10:32 PM | Buy | $0.0397 | 0.0403 | 0.9368 | 0.0377 | $0.0372 | 0x098...42c8b |
Mar 6 10:32 PM | Buy | $0.0397 | 0.0402 | 0.9368 | 0.0377 | $0.0372 | 0x098...42c8b |
Mar 6 10:32 PM | Buy | $0.0397 | 0.0401 | 0.9395 | 0.0377 | $0.0373 | 0x098...42c8b |
Mar 6 10:32 PM | Buy | $0.0397 | 0.0400 | 0.9344 | 0.0374 | $0.0371 | 0x098...42c8b |
