28,807,531 Pools26,520,927 Tokens

wS/beS Pool

The live wS/beS price today is $0.0381, with a 24-hour trading volume of $395.12. This pair has changed -3.10% in the last 24 hours on Sonic via Shadow Exchange.

Pool Statistics

Price (USD)
$0.0381
24h Volume
$395.12
24h Buy Volume
$245.65
24h Sell Volume
$149.47
Liquidity
No data
24h Transactions
80
24h Buys
55
24h Sells
25

Price Changes

5 Minutes
0,00%
1 Hour
0.49%
6 Hours
-0.67%
24 Hours
-3.10%

Tokens in this pool

Wrapped Sonic (wS) Beefy Sonic (beS)

Related Pools on Sonic

USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSD

Other Pools Trading wS (Wrapped Sonic)

wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2

Recent Transactions

  • : -33692455209926943000 wS for 33370747789448552000 beS
  • : -83604023598441780000 wS for 82805711685447250000 beS
  • : -50695609453342925000 wS for 50211509259006820000 beS
  • : -129210526901948650000 wS for 127976601523644970000 beS
  • : -39449177276688040000 wS for 39072427149674725000 beS
  • : 51141716868255970000 wS for -50602408005351690000 beS
  • : 50000000000000000000 wS for -49472598584890550000 beS
  • : -236114588245574300 wS for 233859987503325400 beS
  • : -40602741604164240000 wS for 40214829442536250000 beS
  • : -85482526947751300000 wS for 84665548726538030000 beS

wS / beS

wS/beS Price on Shadow Exchange (Sonic)

DateTypePrice (USD)Price (beS)wSbeSTotal (USD)TXN
Mar 8 07:09 AM
Sell$0.03810.990033.6933.37$1.290x1c2...43c50
Mar 8 07:09 AM
Sell$0.03810.990083.6082.81$3.190xf37...f1884
Mar 8 07:05 AM
Sell$0.03810.990050.7050.21$1.930xbf5...82219
Mar 8 07:05 AM
Sell$0.03810.9900129.21127.98$4.920x849...b405b
Mar 8 07:05 AM
Sell$0.03810.990039.4539.07$1.500xe79...9164f
Mar 8 06:32 AM
Buy$0.03800.990051.1450.60$1.940x7b7...31391
Mar 8 06:20 AM
Buy$0.03800.990050.0049.47$1.900xe4d...bb430
Mar 8 06:00 AM
Sell$0.03810.99000.23610.2339$0.0289860x759...7defa
Mar 8 05:27 AM
Sell$0.03800.990040.6040.21$1.540xcbc...d76ed
Mar 8 05:27 AM
Sell$0.03800.990085.4884.67$3.250x3e6...c4b26
Mar 8 05:15 AM
Sell$0.03790.9899110.09109.01$4.170xf18...62009
Mar 8 05:07 AM
Sell$0.03780.989634.0233.68$1.290xb16...ff432
Mar 8 05:05 AM
Buy$0.03780.98952.001.98$0.07560xbd7...6a047
Mar 8 04:55 AM
Buy$0.03780.989550.9850.42$1.930x1ea...983ac
Mar 8 04:53 AM
Buy$0.03790.9896105.42104.29$3.990x3b3...12202
Mar 8 04:37 AM
Buy$0.03790.990020.7020.48$0.78560x3c0...a10ae
Mar 8 04:30 AM
Buy$0.03800.990021.5321.30$0.81760x70f...15caa
Mar 8 03:04 AM
Sell$0.03800.990050.0349.55$1.900x10b...97e6d
Mar 8 02:57 AM
Buy$0.03800.989967.5766.86$2.570x201...3b657
Mar 8 02:57 AM
Buy$0.03800.990052.5151.96$2.000x25a...7a89b