wS/beS Pool
The live wS/beS price today is $0.0381, with a 24-hour trading volume of $395.12. This pair has changed -3.10% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0381
- 24h Volume
- $395.12
- 24h Buy Volume
- $245.65
- 24h Sell Volume
- $149.47
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 55
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- -0.67%
- 24 Hours
- -3.10%
Tokens in this pool
Wrapped Sonic (wS) Beefy Sonic (beS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -33692455209926943000 wS for 33370747789448552000 beS
- : -83604023598441780000 wS for 82805711685447250000 beS
- : -50695609453342925000 wS for 50211509259006820000 beS
- : -129210526901948650000 wS for 127976601523644970000 beS
- : -39449177276688040000 wS for 39072427149674725000 beS
- : 51141716868255970000 wS for -50602408005351690000 beS
- : 50000000000000000000 wS for -49472598584890550000 beS
- : -236114588245574300 wS for 233859987503325400 beS
- : -40602741604164240000 wS for 40214829442536250000 beS
- : -85482526947751300000 wS for 84665548726538030000 beS
wS / beS
wS/beS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (beS) | wS | beS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:09 AM | Sell | $0.0381 | 0.9900 | 33.69 | 33.37 | $1.29 | 0x1c2...43c50 |
Mar 8 07:09 AM | Sell | $0.0381 | 0.9900 | 83.60 | 82.81 | $3.19 | 0xf37...f1884 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.9900 | 50.70 | 50.21 | $1.93 | 0xbf5...82219 |
Mar 8 07:05 AM | Sell | $0.0381 | 0.9900 | 129.21 | 127.98 | $4.92 | 0x849...b405b |
Mar 8 07:05 AM | Sell | $0.0381 | 0.9900 | 39.45 | 39.07 | $1.50 | 0xe79...9164f |
Mar 8 06:32 AM | Buy | $0.0380 | 0.9900 | 51.14 | 50.60 | $1.94 | 0x7b7...31391 |
Mar 8 06:20 AM | Buy | $0.0380 | 0.9900 | 50.00 | 49.47 | $1.90 | 0xe4d...bb430 |
Mar 8 06:00 AM | Sell | $0.0381 | 0.9900 | 0.2361 | 0.2339 | $0.028986 | 0x759...7defa |
Mar 8 05:27 AM | Sell | $0.0380 | 0.9900 | 40.60 | 40.21 | $1.54 | 0xcbc...d76ed |
Mar 8 05:27 AM | Sell | $0.0380 | 0.9900 | 85.48 | 84.67 | $3.25 | 0x3e6...c4b26 |
Mar 8 05:15 AM | Sell | $0.0379 | 0.9899 | 110.09 | 109.01 | $4.17 | 0xf18...62009 |
Mar 8 05:07 AM | Sell | $0.0378 | 0.9896 | 34.02 | 33.68 | $1.29 | 0xb16...ff432 |
Mar 8 05:05 AM | Buy | $0.0378 | 0.9895 | 2.00 | 1.98 | $0.0756 | 0xbd7...6a047 |
Mar 8 04:55 AM | Buy | $0.0378 | 0.9895 | 50.98 | 50.42 | $1.93 | 0x1ea...983ac |
Mar 8 04:53 AM | Buy | $0.0379 | 0.9896 | 105.42 | 104.29 | $3.99 | 0x3b3...12202 |
Mar 8 04:37 AM | Buy | $0.0379 | 0.9900 | 20.70 | 20.48 | $0.7856 | 0x3c0...a10ae |
Mar 8 04:30 AM | Buy | $0.0380 | 0.9900 | 21.53 | 21.30 | $0.8176 | 0x70f...15caa |
Mar 8 03:04 AM | Sell | $0.0380 | 0.9900 | 50.03 | 49.55 | $1.90 | 0x10b...97e6d |
Mar 8 02:57 AM | Buy | $0.0380 | 0.9899 | 67.57 | 66.86 | $2.57 | 0x201...3b657 |
Mar 8 02:57 AM | Buy | $0.0380 | 0.9900 | 52.51 | 51.96 | $2.00 | 0x25a...7a89b |
